| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 60 | 63 | 60 | 60 | 60 | 0.0 (0.0%) | 358 |
| 27 Jun 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 60 | 60 | 60 | 60 | 60 | +1.4 (+2.39%) | 900 |
| 22 Jun 2017 | USD | 58.6 | 58.6 | 57.01 | 58.6 | 58.6 | -0.41 (-0.69%) | 1,010 |
| 21 Jun 2017 | USD | 60 | 60 | 59.01 | 59.01 | 59.01 | -0.99 (-1.65%) | 175 |
| 20 Jun 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 59 | 60 | 59 | 60 | 60 | -0.5 (-0.83%) | 1,556 |
| 16 Jun 2017 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 58.76 | 60.5 | 58.76 | 60.5 | 60.5 | -0.5 (-0.82%) | 2,100 |
| 14 Jun 2017 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 205 |
| 13 Jun 2017 | USD | 58.76 | 61 | 58.76 | 61 | 61 | +0.8 (+1.33%) | 434 |
| 12 Jun 2017 | USD | 61 | 61 | 59 | 60.2 | 60.2 | -1.05 (-1.71%) | 310 |
| 9 Jun 2017 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.75 (-1.21%) | 100 |
| 7 Jun 2017 | USD | 58.77 | 62 | 58.77 | 62 | 62 | -0.25 (-0.40%) | 600 |
| 6 Jun 2017 | USD | 62.25 | 62.25 | 61 | 62.25 | 62.25 | 0.0 (0.0%) | 900 |
| 5 Jun 2017 | USD | 58.76 | 62.25 | 58.76 | 62.25 | 62.25 | +0.75 (+1.22%) | 2,207 |
| 2 Jun 2017 | USD | 62 | 62 | 61.5 | 61.5 | 61.5 | -0.6 (-0.97%) | 3,766 |
| 1 Jun 2017 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 62.5 | 62.5 | 62.1 | 62.1 | 62.1 | -0.4 (-0.64%) | 689 |
| 30 May 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 100 |
| 29 May 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 100 |
| 25 May 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 63 | 64 | 63 | 64 | 64 | +0.28 (+0.44%) | 724 |
| 19 May 2017 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0 (0.0%) | 0 |
