| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.22 (+0.35%) | 100 |
| 17 May 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.3 (-0.47%) | 250 |
| 16 May 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.2 (-0.31%) | 40 |
| 15 May 2017 | USD | 62.5 | 65.19 | 62.5 | 64 | 64 | -0.95 (-1.46%) | 726 |
| 12 May 2017 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 65.25 | 65.25 | 62.5 | 64.95 | 64.95 | +0.95 (+1.48%) | 63 |
| 9 May 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |
| 8 May 2017 | USD | 64.75 | 64.75 | 62 | 64 | 64 | -1 (-1.54%) | 920 |
| 5 May 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 64.5 | 70 | 62 | 65 | 65 | +0.5 (+0.78%) | 2,175 |
| 3 May 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 64 | 64.5 | 62.75 | 64.5 | 64.5 | -0.5 (-0.77%) | 3,697 |
| 28 Apr 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 64.7 | 65 | 64.6999 | 65 | 65 | +1 (+1.56%) | 245 |
| 26 Apr 2017 | USD | 64 | 64 | 64 | 64 | 64 | -0.55 (-0.85%) | 100 |
| 25 Apr 2017 | USD | 64 | 64.55 | 64 | 64.55 | 64.55 | +0.05 (+0.08%) | 170 |
| 24 Apr 2017 | USD | 64 | 64.5 | 63.9999 | 64.5 | 64.5 | -0.4 (-0.62%) | 1,817 |
| 21 Apr 2017 | USD | 64.8999 | 64.8999 | 64.8999 | 64.8999 | 64.8999 | +0.9 (+1.41%) | 50 |
| 20 Apr 2017 | USD | 62.3001 | 64 | 62.25 | 64 | 64 | 0.0 (0.0%) | 3,119 |
| 19 Apr 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 500 |
| 18 Apr 2017 | USD | 63.5 | 64 | 63.5 | 64 | 64 | +0.15 (+0.23%) | 128 |
| 17 Apr 2017 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 64 | 64 | 63.5 | 63.85 | 63.85 | -1.15 (-1.77%) | 831 |
| 12 Apr 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 65 | 65.5 | 64 | 65 | 65 | 0.0 (0.0%) | 900 |
| 10 Apr 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 7 Apr 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
