| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 950 |
| 5 Apr 2017 | USD | 65.5 | 65.5 | 65 | 65 | 65 | +0.5 (+0.78%) | 350 |
| 4 Apr 2017 | USD | 63.5 | 64.51 | 63.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 965 |
| 3 Apr 2017 | USD | 64.25 | 64.25 | 64 | 64 | 64 | 0.0 (0.0%) | 350 |
| 31 Mar 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 534 |
| 30 Mar 2017 | USD | 64.5001 | 64.75 | 63.0001 | 64 | 64 | -0.75 (-1.16%) | 1,700 |
| 29 Mar 2017 | USD | 64.51 | 64.75 | 64.5 | 64.75 | 64.75 | +0.24 (+0.37%) | 1,396 |
| 28 Mar 2017 | USD | 64.5 | 64.51 | 64.39 | 64.51 | 64.51 | +0.01 (+0.02%) | 1,900 |
| 27 Mar 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 61.55 | 64.5 | 61.55 | 64.5 | 64.5 | +0.5 (+0.78%) | 1,450 |
| 23 Mar 2017 | USD | 64 | 64 | 64 | 64 | 64 | -0.25 (-0.39%) | 1,005 |
| 22 Mar 2017 | USD | 63 | 64.25 | 63 | 64.25 | 64.25 | +0.25 (+0.39%) | 250 |
| 21 Mar 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 200 |
| 16 Mar 2017 | USD | 63.8 | 64 | 63.8 | 64 | 64 | +0.2 (+0.31%) | 1,675 |
| 15 Mar 2017 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.05 (+0.08%) | 400 |
| 14 Mar 2017 | USD | 63 | 63.75 | 63 | 63.75 | 63.75 | +0.05 (+0.08%) | 1,700 |
| 13 Mar 2017 | USD | 62.99 | 63.7 | 60.25 | 63.7 | 63.7 | +0.71 (+1.13%) | 880 |
| 10 Mar 2017 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 62 | 62.99 | 61.51 | 62.99 | 62.99 | +0.98 (+1.58%) | 1,820 |
| 8 Mar 2017 | USD | 62.25 | 62.25 | 62.01 | 62.01 | 62.01 | -1.99 (-3.11%) | 200 |
| 7 Mar 2017 | USD | 63.75 | 64 | 63.4 | 64 | 64 | +0.5 (+0.79%) | 1,507 |
| 6 Mar 2017 | USD | 63.4999 | 63.5 | 62.95 | 63.5 | 63.5 | 0.0 (0.0%) | 1,008 |
| 3 Mar 2017 | USD | 64 | 64.45 | 62.25 | 63.5 | 63.5 | 0.0 (0.0%) | 2,200 |
| 2 Mar 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 200 |
| 1 Mar 2017 | USD | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 1,500 |
| 28 Feb 2017 | USD | 63.0001 | 63.0001 | 63.0001 | 63.0001 | 63.0001 | -1 (-1.56%) | 1 |
| 27 Feb 2017 | USD | 62.06 | 64.05 | 62.06 | 64 | 64 | +0.1 (+0.16%) | 1,500 |
| 24 Feb 2017 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
