| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 64 | 64 | 63.9 | 63.9 | 63.9 | -0.09 (-0.14%) | 90 |
| 22 Feb 2017 | USD | 64.9999 | 64.9999 | 62.75 | 63.99 | 63.99 | -1.01 (-1.55%) | 951 |
| 21 Feb 2017 | USD | 63.75 | 65 | 63.75 | 65 | 65 | -0.76 (-1.16%) | 1,050 |
| 20 Feb 2017 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 64.5 | 68 | 63.75 | 65.76 | 65.76 | -0.49 (-0.74%) | 3,466 |
| 15 Feb 2017 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.25 (+0.38%) | 100 |
| 14 Feb 2017 | USD | 64.71 | 66 | 64.7 | 66 | 66 | 0.0 (0.0%) | 750 |
| 13 Feb 2017 | USD | 64.7 | 66 | 64.7 | 66 | 66 | 0.0 (0.0%) | 560 |
| 10 Feb 2017 | USD | 66.25 | 66.25 | 64.75 | 66 | 66 | -0.2 (-0.30%) | 443 |
| 9 Feb 2017 | USD | 65 | 66.2 | 64.5 | 66.2 | 66.2 | +0.2 (+0.30%) | 2,075 |
| 8 Feb 2017 | USD | 65 | 66 | 65 | 66 | 66 | +1 (+1.54%) | 250 |
| 7 Feb 2017 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 50 |
| 6 Feb 2017 | USD | 65 | 65 | 65 | 65 | 65 | -1.45 (-2.18%) | 200 |
| 3 Feb 2017 | USD | 64 | 66.45 | 60.75 | 66.45 | 66.45 | +1.2 (+1.84%) | 63,940 |
| 2 Feb 2017 | USD | 64.5 | 65.5 | 64 | 65.25 | 65.25 | +0.25 (+0.38%) | 4,044 |
| 1 Feb 2017 | USD | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 1,125 |
| 31 Jan 2017 | USD | 65 | 66 | 64 | 65 | 65 | -0.4 (-0.61%) | 1,126 |
| 30 Jan 2017 | USD | 67.45 | 67.45 | 63.95 | 65.4 | 65.4 | -5.1 (-7.23%) | 1,570 |
| 27 Jan 2017 | USD | 69 | 72.5 | 69 | 70.5 | 70.5 | +1.5 (+2.17%) | 7,377 |
| 26 Jan 2017 | USD | 69.05 | 69.75 | 69 | 69 | 69 | 0.0 (0.0%) | 460 |
| 25 Jan 2017 | USD | 72.005 | 72.005 | 69 | 69 | 69 | +0.7 (+1.02%) | 725 |
| 24 Jan 2017 | USD | 67.75 | 73.73 | 67 | 68.3 | 68.3 | +1.8 (+2.71%) | 10,117 |
| 23 Jan 2017 | USD | 65 | 67.05 | 61 | 66.5 | 66.5 | +8.44 (+14.54%) | 8,807 |
| 20 Jan 2017 | USD | 57.5 | 59.5 | 57.5 | 58.06 | 58.06 | +1.56 (+2.76%) | 1,456 |
| 19 Jan 2017 | USD | 55.75 | 59.4999 | 55.75 | 56.5 | 56.5 | +0.65 (+1.16%) | 53,385 |
| 18 Jan 2017 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.85 (+1.55%) | 270 |
| 17 Jan 2017 | USD | 53.5 | 55 | 52 | 55 | 55 | +1.5 (+2.80%) | 277,542 |
| 16 Jan 2017 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 0.0 (0.0%) | 0 |
