Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 53.5 | 53.5 | 53.4999 | 53.4999 | 53.4999 | -0 (0.0%) | 400 |
11 Jan 2017 | USD | 51.81 | 53.5 | 51.81 | 53.5 | 53.5 | 0.0 (0.0%) | 397 |
10 Jan 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 53.5 | 53.5 | 51.76 | 53.5 | 53.5 | +0.05 (+0.09%) | 1,650 |
6 Jan 2017 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.05 (+0.09%) | 25 |
5 Jan 2017 | USD | 51.5 | 53.5 | 51.5 | 53.4 | 53.4 | +0.15 (+0.28%) | 8,115 |
4 Jan 2017 | USD | 53.45 | 53.45 | 53.25 | 53.25 | 53.25 | +0.25 (+0.47%) | 1,580 |
3 Jan 2017 | USD | 53 | 53 | 50.5 | 53 | 53 | -0.65 (-1.21%) | 2,850 |
2 Jan 2017 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 53 | 53.7 | 53 | 53.65 | 53.65 | -0.05 (-0.09%) | 2,550 |
29 Dec 2016 | USD | 53.75 | 53.75 | 53.5 | 53.7 | 53.7 | +0.7 (+1.32%) | 585 |
28 Dec 2016 | USD | 53.25 | 54 | 53 | 53 | 53 | -1.15 (-2.12%) | 1,200 |
27 Dec 2016 | USD | 53.75 | 54.15 | 53 | 54.15 | 54.15 | +0.9 (+1.69%) | 30,456 |
26 Dec 2016 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 51.5 | 53.25 | 51.5 | 53.25 | 53.25 | -0.75 (-1.39%) | 1,820 |
22 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 500 |
21 Dec 2016 | USD | 53.49 | 54 | 53.49 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,565 |
20 Dec 2016 | USD | 54 | 54.5 | 52.52 | 54 | 54 | 0.0 (0.0%) | 1,320 |
19 Dec 2016 | USD | 52.6 | 54 | 52.6 | 54 | 54 | 0.0 (0.0%) | 1,035 |
16 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | -0.1 (-0.18%) | 35 |
15 Dec 2016 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.1 (+0.19%) | 235 |
14 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | +0.2 (+0.37%) | 1,897 |
13 Dec 2016 | USD | 52.25 | 54 | 52.01 | 53.8 | 53.8 | -1 (-1.82%) | 8,935 |
12 Dec 2016 | USD | 54 | 54.8 | 54 | 54.8 | 54.8 | +0.8 (+1.48%) | 420 |
9 Dec 2016 | USD | 52 | 54.12 | 52 | 54 | 54 | +0.5 (+0.93%) | 925 |
8 Dec 2016 | USD | 51.75 | 53.5 | 51.75 | 53.5 | 53.5 | +0.35 (+0.66%) | 4,574 |
7 Dec 2016 | USD | 51.75 | 53.15 | 51.75 | 53.15 | 53.15 | +1.65 (+3.20%) | 2,745 |
6 Dec 2016 | USD | 53 | 53 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,803 |
5 Dec 2016 | USD | 47.5 | 51 | 47 | 51 | 51 | +0.9 (+1.80%) | 1,053 |
2 Dec 2016 | USD | 50 | 50.1 | 50 | 50.1 | 50.1 | +0.1 (+0.20%) | 200 |