| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 44 | 46.25 | 44 | 46.25 | 46.25 | +0.07 (+0.15%) | 2,275 |
| 19 Oct 2016 | USD | 45.75 | 46.18 | 45.75 | 46.18 | 46.18 | +1.18 (+2.62%) | 850 |
| 18 Oct 2016 | USD | 45 | 45 | 45 | 45 | 45 | +0.25 (+0.56%) | 100 |
| 17 Oct 2016 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.45 (-1.00%) | 124 |
| 14 Oct 2016 | USD | 45 | 45.25 | 45 | 45.2 | 45.2 | +0.2 (+0.44%) | 9,410 |
| 13 Oct 2016 | USD | 45 | 45 | 42.41 | 45 | 45 | -0.25 (-0.55%) | 3,693 |
| 12 Oct 2016 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.24 (-2.67%) | 180 |
| 10 Oct 2016 | USD | 46.5 | 46.5 | 45.25 | 46.49 | 46.49 | -0.42 (-0.90%) | 1,685 |
| 7 Oct 2016 | USD | 45.95 | 46.99 | 45.25 | 46.91 | 46.91 | +0.91 (+1.98%) | 550 |
| 6 Oct 2016 | USD | 45.75 | 47.99 | 45.75 | 46 | 46 | +0.291 (+0.64%) | 1,700 |
| 5 Oct 2016 | USD | 45 | 45.75 | 45 | 45.7085 | 45.7085 | +0.218 (+0.48%) | 25,865 |
| 4 Oct 2016 | USD | 44.5 | 45.5 | 44.5 | 45.49 | 45.49 | +0.99 (+2.22%) | 441 |
| 3 Oct 2016 | USD | 46.49 | 46.49 | 43.25 | 44.5 | 44.5 | -0.5 (-1.11%) | 449 |
| 30 Sep 2016 | USD | 42.3 | 45 | 42.3 | 45 | 45 | +2.7 (+6.38%) | 7,500 |
| 29 Sep 2016 | USD | 41.98 | 42.9 | 41.5 | 42.3 | 42.3 | +1.3 (+3.17%) | 4,475 |
| 28 Sep 2016 | USD | 40 | 41.99 | 39.99 | 41 | 41 | +1 (+2.50%) | 6,817 |
| 27 Sep 2016 | USD | 41.26 | 41.26 | 40 | 40 | 40 | -1.26 (-3.05%) | 3,900 |
| 26 Sep 2016 | USD | 42.49 | 42.49 | 41.26 | 41.26 | 41.26 | -0.74 (-1.76%) | 730 |
| 23 Sep 2016 | USD | 42.55 | 42.55 | 42 | 42 | 42 | -0.5 (-1.18%) | 500 |
| 22 Sep 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 2,300 |
| 21 Sep 2016 | USD | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.75 (+1.80%) | 1,710 |
| 20 Sep 2016 | USD | 42.3 | 42.3 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 2,360 |
| 19 Sep 2016 | USD | 42.9 | 43 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 1,528 |
| 16 Sep 2016 | USD | 43.2 | 43.35 | 42.6 | 42.6 | 42.6 | -0.42 (-0.98%) | 810 |
| 15 Sep 2016 | USD | 42.66 | 44.99 | 42.66 | 43.02 | 43.02 | +0.27 (+0.63%) | 1,750 |
| 14 Sep 2016 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.125 (+0.29%) | 100 |
| 13 Sep 2016 | USD | 46 | 46 | 42.375 | 42.625 | 42.625 | -3.875 (-8.33%) | 100,550 |
| 12 Sep 2016 | USD | 45.48 | 47.95 | 44.2 | 46.5 | 46.5 | +1.5 (+3.33%) | 3,178 |
| 9 Sep 2016 | USD | 46 | 46 | 45 | 45 | 45 | -1.5 (-3.23%) | 122 |
