Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 29 | 32.9 | 29 | 32.9 | 32.9 | +3.9 (+13.45%) | 1,100 |
27 Jul 2016 | USD | 29.5 | 29.5 | 29 | 29 | 29 | +1.4 (+5.07%) | 754 |
26 Jul 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 6 |
25 Jul 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 786 |
22 Jul 2016 | USD | 26.6 | 29 | 26.6 | 29 | 29 | +1.5 (+5.45%) | 375 |
21 Jul 2016 | USD | 25.31 | 28.3 | 25.31 | 27.5 | 27.5 | +0.21 (+0.77%) | 2,175 |
20 Jul 2016 | USD | 25.5 | 27.29 | 25.5 | 27.29 | 27.29 | +0.79 (+2.98%) | 200 |
19 Jul 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 400 |
18 Jul 2016 | USD | 27 | 27.34 | 25.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 750 |
15 Jul 2016 | USD | 24.5 | 27.34 | 24.5 | 27.34 | 27.34 | +2.04 (+8.06%) | 22,154 |
14 Jul 2016 | USD | 25.3 | 25.3 | 25.2999 | 25.2999 | 25.2999 | +0.03 (+0.12%) | 200 |
13 Jul 2016 | USD | 23.5 | 25.27 | 23.5 | 25.27 | 25.27 | -0.03 (-0.12%) | 70 |
12 Jul 2016 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.3 (+1.20%) | 1,300 |
11 Jul 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
7 Jul 2016 | USD | 23.11 | 25 | 23.11 | 25 | 25 | 0.0 (0.0%) | 132 |
6 Jul 2016 | USD | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 600 |
5 Jul 2016 | USD | 25.69 | 25.69 | 25 | 25 | 25 | -0.72 (-2.80%) | 200 |
4 Jul 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.85 | 25.85 | 25.7199 | 25.72 | 25.72 | +0.72 (+2.88%) | 10,002 |
30 Jun 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
29 Jun 2016 | USD | 25 | 25.9 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,210 |
28 Jun 2016 | USD | 25.65 | 26 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,879 |
27 Jun 2016 | USD | 25.85 | 25.85 | 25 | 25 | 25 | -0.22 (-0.87%) | 1,240 |
24 Jun 2016 | USD | 25.8 | 26.01 | 25.22 | 25.22 | 25.22 | -1.48 (-5.54%) | 3,156 |
23 Jun 2016 | USD | 26.05 | 26.85 | 26.05 | 26.7 | 26.7 | +0.7 (+2.69%) | 950 |
22 Jun 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 6,134 |
21 Jun 2016 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,390 |
20 Jun 2016 | USD | 24.01 | 26 | 24.01 | 26 | 26 | 0.0 (0.0%) | 1,747 |
17 Jun 2016 | USD | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 1,876 |