| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 25.17 | 25.75 | 20.99 | 25 | 25 | -1.5 (-5.66%) | 2,655 |
| 15 Jun 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 400 |
| 14 Jun 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 103 |
| 13 Jun 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 10 Jun 2016 | USD | 26.51 | 26.51 | 25.5 | 26.5 | 26.5 | +0.7 (+2.71%) | 2,046 |
| 9 Jun 2016 | USD | 25.81 | 25.81 | 24.7 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,600 |
| 8 Jun 2016 | USD | 25.68 | 27 | 24.5 | 26 | 26 | +0.32 (+1.25%) | 3,670 |
| 7 Jun 2016 | USD | 24 | 26 | 24 | 25.68 | 25.68 | +0.13 (+0.51%) | 840 |
| 6 Jun 2016 | USD | 25.2 | 25.9 | 24 | 25.55 | 25.55 | +0.75 (+3.02%) | 1,338 |
| 3 Jun 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 24.57 | 24.8 | 23 | 24.8 | 24.8 | +0.05 (+0.20%) | 450 |
| 31 May 2016 | USD | 24.4999 | 24.75 | 24.48 | 24.75 | 24.75 | +1.75 (+7.61%) | 500 |
| 30 May 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23 | 23.75 | 23 | 23 | 23 | -1.8 (-7.26%) | 2,900 |
| 26 May 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.8 (+7.83%) | 200 |
| 25 May 2016 | USD | 22 | 23.4 | 22 | 23 | 23 | +0.41 (+1.81%) | 724 |
| 24 May 2016 | USD | 22 | 22.59 | 21.99 | 22.59 | 22.59 | +0.63 (+2.87%) | 898 |
| 23 May 2016 | USD | 22 | 22 | 21.96 | 21.96 | 21.96 | +0.96 (+4.57%) | 502 |
| 20 May 2016 | USD | 19.51 | 21 | 19.51 | 21 | 21 | 0.0 (0.0%) | 102 |
| 19 May 2016 | USD | 21.12 | 21.12 | 20.01 | 21 | 21 | -0.55 (-2.55%) | 1,585 |
| 18 May 2016 | USD | 22.99 | 23 | 21.1 | 21.55 | 21.55 | -1.45 (-6.30%) | 3,745 |
| 17 May 2016 | USD | 22.15 | 23.5 | 22.15 | 23 | 23 | +1 (+4.55%) | 1,550 |
| 16 May 2016 | USD | 22 | 23.5 | 21.45 | 22 | 22 | +1.45 (+7.06%) | 4,306 |
| 13 May 2016 | USD | 22.5 | 23 | 20.55 | 20.55 | 20.55 | -1 (-4.64%) | 11,090 |
| 12 May 2016 | USD | 22.5 | 22.5 | 21 | 21.55 | 21.55 | -0.95 (-4.22%) | 4,942 |
| 11 May 2016 | USD | 23 | 23.97 | 22.5 | 22.5 | 22.5 | -1.48 (-6.17%) | 4,711 |
| 10 May 2016 | USD | 23 | 24.03 | 22.25 | 23.98 | 23.98 | +0.13 (+0.55%) | 1,710 |
| 9 May 2016 | USD | 24.93 | 24.93 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 990 |
| 6 May 2016 | USD | 26.8 | 26.8 | 25 | 25 | 25 | -2.5 (-9.09%) | 200 |
