| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.75 (+11.11%) | 100 |
| 4 May 2016 | USD | 25.99 | 26.25 | 23.5 | 24.75 | 24.75 | -1.25 (-4.81%) | 2,546 |
| 3 May 2016 | USD | 27.3 | 27.52 | 26 | 26 | 26 | -1.75 (-6.31%) | 19,720 |
| 2 May 2016 | USD | 27.97 | 28.1 | 27.75 | 27.75 | 27.75 | +0.5 (+1.83%) | 660 |
| 29 Apr 2016 | USD | 28.75 | 28.75 | 26.7 | 27.25 | 27.25 | -1.16 (-4.08%) | 9,967 |
| 28 Apr 2016 | USD | 28.48 | 29.25 | 27.25 | 28.41 | 28.41 | -0.07 (-0.25%) | 1,053 |
| 27 Apr 2016 | USD | 26.2 | 29.39 | 26.2 | 28.48 | 28.48 | +2.28 (+8.70%) | 7,600 |
| 26 Apr 2016 | USD | 25.65 | 26.25 | 25.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,900 |
| 25 Apr 2016 | USD | 26.25 | 26.5 | 25.75 | 26 | 26 | -0.98 (-3.63%) | 510 |
| 22 Apr 2016 | USD | 23.45 | 27.95 | 23.45 | 26.98 | 26.98 | +2.98 (+12.42%) | 2,874 |
| 21 Apr 2016 | USD | 24.99 | 24.99 | 24 | 24 | 24 | +0.99 (+4.30%) | 1,230 |
| 20 Apr 2016 | USD | 22.5 | 23.01 | 22.4 | 23.01 | 23.01 | +0.61 (+2.72%) | 350 |
| 19 Apr 2016 | USD | 22.35 | 24 | 22.35 | 22.4 | 22.4 | +0.89 (+4.14%) | 232 |
| 18 Apr 2016 | USD | 20.63 | 22.99 | 20 | 21.51 | 21.51 | -2.49 (-10.38%) | 1,934 |
| 15 Apr 2016 | USD | 24.9399 | 24.94 | 22.97 | 24 | 24 | +0.62 (+2.65%) | 1,159 |
| 14 Apr 2016 | USD | 21.75 | 23.38 | 20 | 23.38 | 23.38 | +1.13 (+5.08%) | 302 |
| 13 Apr 2016 | USD | 21.5 | 22.5 | 21.41 | 22.2499 | 22.2499 | +0.94 (+4.41%) | 4,380 |
| 12 Apr 2016 | USD | 17.76 | 21.99 | 17.76 | 21.31 | 21.31 | +3.55 (+19.99%) | 10,926 |
| 11 Apr 2016 | USD | 15.76 | 17.768 | 15.7599 | 17.76 | 17.76 | +2.2 (+14.14%) | 2,622 |
| 8 Apr 2016 | USD | 15.5 | 15.5598 | 15.5 | 15.5598 | 15.5598 | -0.44 (-2.75%) | 250 |
| 7 Apr 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 15.6999 | 16 | 15.6999 | 16 | 16 | +1 (+6.67%) | 1,400 |
| 5 Apr 2016 | USD | 15.25 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,145 |
| 4 Apr 2016 | USD | 15.01 | 15.25 | 15.01 | 15.25 | 15.25 | -1.2 (-7.29%) | 150 |
| 1 Apr 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 14.01 | 16.5 | 14.01 | 16.45 | 16.45 | -0.3 (-1.79%) | 1,124 |
| 30 Mar 2016 | USD | 13.5201 | 16.75 | 13.5201 | 16.75 | 16.75 | +2.25 (+15.52%) | 2,885 |
| 29 Mar 2016 | USD | 14.75 | 15.75 | 13.06 | 14.5 | 14.5 | -1.03 (-6.63%) | 3,755 |
| 28 Mar 2016 | USD | 15.65 | 15.65 | 14.98 | 15.53 | 15.53 | -1.47 (-8.65%) | 1,502 |
| 25 Mar 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
