| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 16 | 17 | 15.04 | 17 | 17 | -0.1 (-0.58%) | 3,469 |
| 23 Mar 2016 | USD | 18.5 | 18.75 | 17.05 | 17.1 | 17.1 | -2 (-10.47%) | 4,136 |
| 22 Mar 2016 | USD | 18.6 | 19.97 | 17.25 | 19.1 | 19.1 | -0.6 (-3.05%) | 1,700 |
| 21 Mar 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.78 (-3.81%) | 249 |
| 18 Mar 2016 | USD | 20 | 20.52 | 19.55 | 20.48 | 20.48 | +0.23 (+1.14%) | 2,220 |
| 17 Mar 2016 | USD | 19.99 | 20.25 | 19.49 | 20.25 | 20.25 | +0.27 (+1.35%) | 780 |
| 16 Mar 2016 | USD | 18 | 19.98 | 16.52 | 19.98 | 19.98 | +1.98 (+11%) | 3,636 |
| 15 Mar 2016 | USD | 19.515 | 19.515 | 18 | 18 | 18 | -2.85 (-13.67%) | 833 |
| 14 Mar 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 18.6105 | 22.5 | 18.61 | 20.85 | 20.85 | +2.24 (+12.04%) | 3,906 |
| 10 Mar 2016 | USD | 20.25 | 20.74 | 18.35 | 18.61 | 18.61 | -1.64 (-8.10%) | 3,710 |
| 9 Mar 2016 | USD | 18.75 | 20.25 | 18.5 | 20.25 | 20.25 | +2.35 (+13.13%) | 4,082 |
| 8 Mar 2016 | USD | 20.75 | 20.75 | 15.25 | 17.9 | 17.9 | -2.85 (-13.73%) | 3,420 |
| 7 Mar 2016 | USD | 19.5 | 21.01 | 18.05 | 20.75 | 20.75 | +1.75 (+9.21%) | 3,292 |
| 4 Mar 2016 | USD | 16.25 | 19.91 | 16.25 | 19 | 19 | +3.15 (+19.87%) | 13,606 |
| 3 Mar 2016 | USD | 14.49 | 15.85 | 14.49 | 15.85 | 15.85 | +1.84 (+13.13%) | 5,205 |
| 2 Mar 2016 | USD | 11.75 | 14.5 | 11 | 14.01 | 14.01 | +2.21 (+18.73%) | 5,391 |
| 1 Mar 2016 | USD | 11.841 | 12 | 11.1 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,776 |
| 29 Feb 2016 | USD | 13.25 | 13.25 | 11.9 | 11.9 | 11.9 | -2.1 (-15%) | 24,247 |
| 26 Feb 2016 | USD | 12.01 | 15 | 12.01 | 14 | 14 | +1.99 (+16.56%) | 4,189 |
| 25 Feb 2016 | USD | 12.4 | 13.05 | 11.02 | 12.0105 | 12.0105 | -0.289 (-2.35%) | 3,215 |
| 24 Feb 2016 | USD | 10.5 | 12.3 | 10.16 | 12.3 | 12.3 | +2.3 (+23.00%) | 4,520 |
| 23 Feb 2016 | USD | 10.45 | 10.5 | 9.64 | 10 | 10 | 0.0 (0.0%) | 984 |
| 22 Feb 2016 | USD | 8.05 | 10 | 8.05 | 10 | 10 | +2.5 (+33.33%) | 4,516 |
| 19 Feb 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 700 |
| 18 Feb 2016 | USD | 7.4995 | 8.4005 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,777 |
| 17 Feb 2016 | USD | 6.6 | 7 | 6.3 | 7 | 7 | +1 (+16.67%) | 1,493 |
| 16 Feb 2016 | USD | 6.6 | 6.6 | 5.56 | 6 | 6 | -0.36 (-5.66%) | 575 |
| 15 Feb 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6 | 7.24 | 5.55 | 6.36 | 6.36 | +0.56 (+9.66%) | 3,653 |
