Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 5.49 | 6 | 5.49 | 5.8 | 5.8 | +0.1 (+1.75%) | 5,641 |
10 Feb 2016 | USD | 5.989 | 6.75 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 9,243 |
9 Feb 2016 | USD | 6.12 | 6.7 | 5.65 | 6 | 6 | -0.05 (-0.83%) | 9,030 |
8 Feb 2016 | USD | 11.55 | 11.55 | 6 | 6.05 | 6.05 | -5.551 (-47.85%) | 149,330 |
5 Feb 2016 | USD | 11.8505 | 12.1 | 11.55 | 11.6005 | 11.6005 | -0.359 (-3.01%) | 3,333 |
4 Feb 2016 | USD | 11.5 | 12.25 | 11.5 | 11.96 | 11.96 | -0.04 (-0.33%) | 1,603 |
3 Feb 2016 | USD | 12 | 12.3 | 11.51 | 12 | 12 | +0.5 (+4.35%) | 3,247 |
2 Feb 2016 | USD | 11.6 | 12 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 1,373 |
1 Feb 2016 | USD | 11.99 | 13.4 | 11.51 | 11.53 | 11.53 | -0.47 (-3.92%) | 572 |
29 Jan 2016 | USD | 12.5 | 14 | 12 | 12 | 12 | +0.23 (+1.95%) | 1,057 |
28 Jan 2016 | USD | 13.7505 | 14.1 | 11.2 | 11.77 | 11.77 | -1.98 (-14.40%) | 12,705 |
27 Jan 2016 | USD | 13.5 | 14.04 | 13.5 | 13.7505 | 13.7505 | +0.251 (+1.86%) | 1,140 |
26 Jan 2016 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 440 |
25 Jan 2016 | USD | 13.6 | 13.8 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,182 |
22 Jan 2016 | USD | 14.4 | 15.35 | 11.5 | 13.5 | 13.5 | -1.5 (-10%) | 6,748 |
21 Jan 2016 | USD | 10.84 | 15 | 10.84 | 15 | 15 | +2.93 (+24.28%) | 2,361 |
20 Jan 2016 | USD | 10.95 | 12.99 | 10.25 | 12.07 | 12.07 | -1.59 (-11.64%) | 2,902 |
19 Jan 2016 | USD | 14.2 | 15 | 12 | 13.66 | 13.66 | -1.34 (-8.93%) | 2,285 |
18 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.5 | 16.5 | 15 | 15 | 15 | -1 (-6.25%) | 225 |
14 Jan 2016 | USD | 14.93 | 16 | 14.93 | 16 | 16 | +2 (+14.29%) | 925 |
13 Jan 2016 | USD | 15.31 | 15.31 | 13.6001 | 14 | 14 | -1.2 (-7.89%) | 2,296 |
12 Jan 2016 | USD | 17.73 | 17.73 | 13.51 | 15.2 | 15.2 | -2.3 (-13.14%) | 3,543 |
11 Jan 2016 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | +0.34 (+1.98%) | 1,227 |
8 Jan 2016 | USD | 17.01 | 18 | 17 | 17.16 | 17.16 | -1.09 (-5.97%) | 384 |
7 Jan 2016 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.24 (+1.33%) | 350 |
6 Jan 2016 | USD | 18.5 | 18.75 | 18 | 18.01 | 18.01 | -0.49 (-2.65%) | 2,341 |
5 Jan 2016 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,874 |
4 Jan 2016 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 4,674 |
1 Jan 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |