| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 16 | 17.5 | 16 | 17.5 | 17.5 | +0.51 (+3.00%) | 2,248 |
| 30 Dec 2015 | USD | 17 | 17 | 15.78 | 16.99 | 16.99 | -0.86 (-4.82%) | 3,031 |
| 29 Dec 2015 | USD | 15.25 | 18.1 | 15.2 | 17.85 | 17.85 | -0.6 (-3.25%) | 2,785 |
| 28 Dec 2015 | USD | 16.32 | 18.45 | 16.32 | 18.45 | 18.45 | -1.35 (-6.82%) | 701 |
| 25 Dec 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.5 | 19.8 | 17.25 | 19.8 | 19.8 | +1.58 (+8.67%) | 450 |
| 23 Dec 2015 | USD | 17.01 | 18.22 | 16.01 | 18.22 | 18.22 | +0.97 (+5.62%) | 807 |
| 22 Dec 2015 | USD | 15 | 17.25 | 15 | 17.25 | 17.25 | +1.35 (+8.49%) | 2,555 |
| 21 Dec 2015 | USD | 12.12 | 15.9 | 12 | 15.9 | 15.9 | +2.9 (+22.31%) | 26,410 |
| 18 Dec 2015 | USD | 15.61 | 15.75 | 13 | 13 | 13 | -2.66 (-16.99%) | 8,293 |
| 17 Dec 2015 | USD | 15.75 | 15.75 | 15.61 | 15.66 | 15.66 | +0.06 (+0.38%) | 1,547 |
| 16 Dec 2015 | USD | 17.9 | 17.9 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,845 |
| 15 Dec 2015 | USD | 18 | 19.5 | 15.25 | 16 | 16 | -3.5 (-17.95%) | 9,970 |
| 14 Dec 2015 | USD | 18.5 | 19.5 | 17.9995 | 19.5 | 19.5 | +0.99 (+5.35%) | 5,000 |
| 11 Dec 2015 | USD | 22.75 | 22.875 | 18.5 | 18.51 | 18.51 | -5.24 (-22.06%) | 5,520 |
| 10 Dec 2015 | USD | 22.5 | 23.75 | 21 | 23.75 | 23.75 | +1.25 (+5.56%) | 6,235 |
| 9 Dec 2015 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 2,205 |
| 8 Dec 2015 | USD | 24.49 | 24.49 | 22 | 23.25 | 23.25 | -1.25 (-5.10%) | 3,674 |
| 7 Dec 2015 | USD | 25.5 | 26 | 21.76 | 24.5 | 24.5 | -1.5 (-5.77%) | 3,125 |
| 4 Dec 2015 | USD | 27.15 | 28 | 25.5 | 26 | 26 | -1.13 (-4.17%) | 12,575 |
| 3 Dec 2015 | USD | 34 | 34 | 27.13 | 27.13 | 27.13 | -7.321 (-21.25%) | 1,470 |
| 2 Dec 2015 | USD | 35 | 35 | 32.25 | 34.4505 | 34.4505 | -0.549 (-1.57%) | 2,118 |
| 1 Dec 2015 | USD | 36 | 36 | 32.25 | 35 | 35 | -1 (-2.78%) | 310 |
| 30 Nov 2015 | USD | 33.6 | 36 | 33.5 | 36 | 36 | -0.5 (-1.37%) | 820 |
| 27 Nov 2015 | USD | 34 | 36.5 | 34 | 36.5 | 36.5 | +2.499 (+7.35%) | 1,520 |
| 26 Nov 2015 | USD | 34.0005 | 34.0005 | 34.0005 | 34.0005 | 34.0005 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 34.99 | 35.5 | 34 | 34.0005 | 34.0005 | -0.499 (-1.45%) | 1,700 |
| 24 Nov 2015 | USD | 32 | 34.5 | 32 | 34.5 | 34.5 | +3.5 (+11.29%) | 940 |
| 23 Nov 2015 | USD | 32.5 | 32.5 | 30 | 31 | 31 | -2 (-6.06%) | 3,785 |
| 20 Nov 2015 | USD | 38.7 | 38.7 | 31.06 | 33 | 33 | -4.95 (-13.04%) | 12,111 |
