| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 39.7 | 39.7 | 34.5 | 37.95 | 37.95 | -1.8 (-4.53%) | 1,280 |
| 18 Nov 2015 | USD | 42.5 | 42.5 | 35.15 | 39.75 | 39.75 | -2.66 (-6.27%) | 7,562 |
| 17 Nov 2015 | USD | 45.5 | 47 | 42.41 | 42.41 | 42.41 | -6.09 (-12.56%) | 1,976 |
| 16 Nov 2015 | USD | 47.5 | 48.5 | 45.1 | 48.5 | 48.5 | -0.5 (-1.02%) | 1,805 |
| 13 Nov 2015 | USD | 48.25 | 49.5 | 47 | 49 | 49 | -0.75 (-1.51%) | 1,409 |
| 12 Nov 2015 | USD | 49.75 | 49.75 | 48.5 | 49.75 | 49.75 | +0.25 (+0.51%) | 557 |
| 11 Nov 2015 | USD | 49.75 | 52.5 | 49.5 | 49.5 | 49.5 | -2 (-3.88%) | 405 |
| 10 Nov 2015 | USD | 50 | 51.5 | 50 | 51.5 | 51.5 | -1.25 (-2.37%) | 390 |
| 9 Nov 2015 | USD | 51 | 52.75 | 49.75 | 52.75 | 52.75 | -0.25 (-0.47%) | 420 |
| 6 Nov 2015 | USD | 51.25 | 53 | 50.25 | 53 | 53 | 0.0 (0.0%) | 909 |
| 5 Nov 2015 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 52 | 53 | 51 | 53 | 53 | -1.75 (-3.20%) | 1,112 |
| 3 Nov 2015 | USD | 54.5 | 54.75 | 52 | 54.75 | 54.75 | +1.75 (+3.30%) | 700 |
| 2 Nov 2015 | USD | 50.25 | 53 | 50.25 | 53 | 53 | +2 (+3.92%) | 565 |
| 30 Oct 2015 | USD | 51.3 | 52.95 | 51 | 51 | 51 | -2 (-3.77%) | 4,939 |
| 29 Oct 2015 | USD | 48.75 | 53 | 48.55 | 53 | 53 | +2 (+3.92%) | 2,159 |
| 28 Oct 2015 | USD | 48 | 51 | 48 | 51 | 51 | -0.05 (-0.10%) | 442 |
| 27 Oct 2015 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.5 (-0.97%) | 125 |
| 26 Oct 2015 | USD | 53.9 | 54 | 51.55 | 51.55 | 51.55 | -2.45 (-4.54%) | 275 |
| 23 Oct 2015 | USD | 52.05 | 54 | 52.05 | 54 | 54 | 0.0 (0.0%) | 603 |
| 22 Oct 2015 | USD | 53.225 | 54 | 51.5 | 54 | 54 | +0.1 (+0.19%) | 475 |
| 21 Oct 2015 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1.1 (-2.00%) | 150 |
| 20 Oct 2015 | USD | 55.7 | 55.7 | 53.525 | 55 | 55 | 0.0 (0.0%) | 665 |
| 19 Oct 2015 | USD | 55.75 | 55.75 | 55 | 55 | 55 | -1 (-1.79%) | 260 |
| 16 Oct 2015 | USD | 54.6 | 56 | 54.6 | 56 | 56 | +1 (+1.82%) | 395 |
| 15 Oct 2015 | USD | 55 | 55 | 55 | 55 | 55 | -0.35 (-0.63%) | 1,600 |
| 14 Oct 2015 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.35 (+0.64%) | 290 |
| 13 Oct 2015 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 550 |
| 12 Oct 2015 | USD | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 1,150 |
| 9 Oct 2015 | USD | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 65 |
