| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 56 | 56 | 52.55 | 55 | 55 | -2 (-3.51%) | 1,450 |
| 7 Oct 2015 | USD | 57 | 57 | 56 | 57 | 57 | +2 (+3.64%) | 600 |
| 6 Oct 2015 | USD | 51.98 | 55 | 51.98 | 55 | 55 | +3 (+5.77%) | 7,710 |
| 5 Oct 2015 | USD | 49 | 53 | 49 | 52 | 52 | +2.3 (+4.63%) | 1,600 |
| 2 Oct 2015 | USD | 46.5 | 49.9 | 46 | 49.7 | 49.7 | +2.2 (+4.63%) | 2,710 |
| 1 Oct 2015 | USD | 47.9999 | 49.95 | 46.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,850 |
| 30 Sep 2015 | USD | 50 | 51 | 46 | 47 | 47 | -3 (-6%) | 6,493 |
| 29 Sep 2015 | USD | 50.75 | 50.75 | 50 | 50 | 50 | 0.0 (0.0%) | 1,700 |
| 28 Sep 2015 | USD | 55 | 55 | 50 | 50 | 50 | -6 (-10.71%) | 2,210 |
| 25 Sep 2015 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 55 | 57 | 55 | 56 | 56 | -1.5 (-2.61%) | 442 |
| 23 Sep 2015 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 100 |
| 22 Sep 2015 | USD | 56.75 | 60 | 56.3 | 60 | 60 | -2 (-3.23%) | 3,500 |
| 21 Sep 2015 | USD | 62.5 | 63.5 | 56.25 | 62 | 62 | +1 (+1.64%) | 4,342 |
| 18 Sep 2015 | USD | 57 | 61 | 57 | 61 | 61 | +4.25 (+7.49%) | 757 |
| 17 Sep 2015 | USD | 56.25 | 56.75 | 54.5 | 56.75 | 56.75 | +0.25 (+0.44%) | 1,330 |
| 16 Sep 2015 | USD | 56.4 | 56.5 | 56.075 | 56.5 | 56.5 | +0.1 (+0.18%) | 4,022 |
| 15 Sep 2015 | USD | 53 | 56.5 | 53 | 56.4 | 56.4 | +3.9 (+7.43%) | 2,273 |
| 14 Sep 2015 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 50 |
| 11 Sep 2015 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 25 |
| 10 Sep 2015 | USD | 50.5 | 52.5 | 50.4995 | 52.5 | 52.5 | +2.7 (+5.42%) | 1,686 |
| 9 Sep 2015 | USD | 49.8 | 49.8 | 49.7995 | 49.7995 | 49.7995 | -0.701 (-1.39%) | 460 |
| 8 Sep 2015 | USD | 50.25 | 50.5 | 50.25 | 50.5 | 50.5 | +1.45 (+2.96%) | 615 |
| 7 Sep 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.55 (+1.13%) | 100 |
| 3 Sep 2015 | USD | 52 | 52 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 295 |
| 2 Sep 2015 | USD | 49.25 | 50 | 46.81 | 48 | 48 | -1.25 (-2.54%) | 588 |
| 1 Sep 2015 | USD | 50 | 50 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 512 |
| 31 Aug 2015 | USD | 48.75 | 50.83 | 48.75 | 49.25 | 49.25 | +1.5 (+3.14%) | 3,980 |
| 28 Aug 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.45 (+0.95%) | 100 |
