| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 44.75 | 47.3 | 44.75 | 47.3 | 47.3 | +2.55 (+5.70%) | 1,000 |
| 26 Aug 2015 | USD | 45.01 | 45.01 | 43 | 44.75 | 44.75 | -1.25 (-2.72%) | 2,028 |
| 25 Aug 2015 | USD | 48.5 | 49 | 46 | 46 | 46 | -2 (-4.17%) | 1,700 |
| 24 Aug 2015 | USD | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 100 |
| 21 Aug 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.36 (+2.95%) | 60 |
| 20 Aug 2015 | USD | 44.29 | 46.14 | 44.29 | 46.14 | 46.14 | -1.86 (-3.88%) | 200 |
| 19 Aug 2015 | USD | 48 | 48.5 | 42.65 | 48 | 48 | -1.4 (-2.83%) | 10,325 |
| 18 Aug 2015 | USD | 49.6 | 50.5 | 47.2 | 49.4 | 49.4 | -0.6 (-1.20%) | 2,525 |
| 17 Aug 2015 | USD | 48.9 | 50.5 | 48.9 | 50 | 50 | -1.2 (-2.34%) | 1,401 |
| 14 Aug 2015 | USD | 50.75 | 51.45 | 49.05 | 51.2 | 51.2 | -0.8 (-1.54%) | 2,650 |
| 13 Aug 2015 | USD | 53.5 | 53.5 | 51.25 | 52 | 52 | -1.5 (-2.80%) | 3,300 |
| 12 Aug 2015 | USD | 56.02 | 56.02 | 53.5 | 53.5 | 53.5 | -0.25 (-0.47%) | 963 |
| 11 Aug 2015 | USD | 53.15 | 55.3 | 52.15 | 53.75 | 53.75 | -2.25 (-4.02%) | 2,343 |
| 10 Aug 2015 | USD | 55.5 | 56 | 53.1 | 56 | 56 | +0.5 (+0.90%) | 2,725 |
| 7 Aug 2015 | USD | 54 | 55.5 | 53.25 | 55.5 | 55.5 | +1.51 (+2.80%) | 1,760 |
| 6 Aug 2015 | USD | 56 | 56.49 | 52 | 53.99 | 53.99 | -1.93 (-3.45%) | 10,289 |
| 5 Aug 2015 | USD | 62 | 62 | 55.92 | 55.92 | 55.92 | -3.08 (-5.22%) | 1,761 |
| 4 Aug 2015 | USD | 60.435 | 61.75 | 59 | 59 | 59 | -0.05 (-0.08%) | 983 |
| 3 Aug 2015 | USD | 61.35 | 61.35 | 59.05 | 59.05 | 59.05 | +0.05 (+0.08%) | 535 |
| 31 Jul 2015 | USD | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 700 |
| 30 Jul 2015 | USD | 59 | 60 | 59 | 60 | 60 | -0.02 (-0.03%) | 524 |
| 29 Jul 2015 | USD | 59.96 | 61.5 | 59.96 | 60.02 | 60.02 | +0.23 (+0.38%) | 2,770 |
| 28 Jul 2015 | USD | 57 | 59.79 | 56.28 | 59.79 | 59.79 | +3.4 (+6.03%) | 678 |
| 27 Jul 2015 | USD | 56.5 | 56.55 | 52.25 | 56.39 | 56.39 | -0.55 (-0.97%) | 9,645 |
| 24 Jul 2015 | USD | 64 | 64 | 52.22 | 56.94 | 56.94 | -7.66 (-11.86%) | 9,337 |
| 23 Jul 2015 | USD | 64.65 | 64.65 | 64.54 | 64.6 | 64.6 | -0.15 (-0.23%) | 650 |
| 22 Jul 2015 | USD | 64.75 | 64.75 | 61.75 | 64.75 | 64.75 | +1.75 (+2.78%) | 439 |
| 21 Jul 2015 | USD | 64.5 | 65 | 61 | 63 | 63 | -1.5 (-2.33%) | 2,125 |
| 20 Jul 2015 | USD | 66.37 | 66.37 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 585 |
| 17 Jul 2015 | USD | 65.5 | 67.5 | 65.5 | 67.5 | 67.5 | 0.0 (0.0%) | 275 |
