| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | USD | 65.5 | 67.5 | 65.5 | 67.5 | 67.5 | -0.25 (-0.37%) | 345 |
| 15 Jul 2015 | USD | 66.51 | 67.75 | 66.51 | 67.75 | 67.75 | +2.25 (+3.44%) | 500 |
| 14 Jul 2015 | USD | 65.75 | 65.75 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 661 |
| 13 Jul 2015 | USD | 66.5 | 66.5 | 65.5 | 65.5 | 65.5 | -0.05 (-0.08%) | 300 |
| 10 Jul 2015 | USD | 68 | 68 | 65.31 | 65.55 | 65.55 | -2.45 (-3.60%) | 900 |
| 9 Jul 2015 | USD | 68 | 68 | 68 | 68 | 68 | +0.25 (+0.37%) | 800 |
| 8 Jul 2015 | USD | 67 | 68.5 | 64 | 67.75 | 67.75 | -0.9 (-1.31%) | 3,870 |
| 7 Jul 2015 | USD | 68.0005 | 69 | 64.5 | 68.65 | 68.65 | +0.65 (+0.96%) | 12,346 |
| 6 Jul 2015 | USD | 67 | 68 | 65 | 68 | 68 | +1 (+1.49%) | 1,536 |
| 3 Jul 2015 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 67.5 | 67.5 | 67 | 67 | 67 | -0.5 (-0.74%) | 1,980 |
| 1 Jul 2015 | USD | 70.25 | 70.25 | 66.68 | 67.5 | 67.5 | -2.75 (-3.91%) | 3,850 |
| 30 Jun 2015 | USD | 70 | 70.25 | 69.75 | 70.25 | 70.25 | -1.25 (-1.75%) | 502 |
| 29 Jun 2015 | USD | 71 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 970 |
| 26 Jun 2015 | USD | 72 | 72 | 71.5 | 71.5 | 71.5 | +0.9 (+1.27%) | 1,130 |
| 25 Jun 2015 | USD | 72.5 | 72.5 | 70.6 | 70.6 | 70.6 | -3.1 (-4.21%) | 2,015 |
| 24 Jun 2015 | USD | 73 | 73.7 | 73 | 73.7 | 73.7 | +0.95 (+1.31%) | 2,300 |
| 23 Jun 2015 | USD | 74 | 74.5 | 72.75 | 72.75 | 72.75 | -2.25 (-3%) | 1,314 |
| 22 Jun 2015 | USD | 74.5 | 75 | 74.5 | 75 | 75 | +3 (+4.17%) | 400 |
| 19 Jun 2015 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 72 | 72.5 | 72 | 72 | 72 | -0.5 (-0.69%) | 5,099 |
| 17 Jun 2015 | USD | 74.35 | 75.85 | 72.5 | 72.5 | 72.5 | -0.01 (-0.01%) | 1,640 |
| 16 Jun 2015 | USD | 73.6 | 73.6 | 72 | 72.51 | 72.51 | -1.09 (-1.48%) | 3,510 |
| 15 Jun 2015 | USD | 75 | 75 | 73.6 | 73.6 | 73.6 | -1.69 (-2.24%) | 4,160 |
| 12 Jun 2015 | USD | 78.1 | 78.1 | 74.1 | 75.29 | 75.29 | -3.71 (-4.70%) | 20,280 |
| 11 Jun 2015 | USD | 81 | 81 | 78.1 | 79 | 79 | -2.5 (-3.07%) | 6,280 |
| 10 Jun 2015 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 130 |
| 9 Jun 2015 | USD | 81.25 | 81.5 | 81.25 | 81.5 | 81.5 | -0.5 (-0.61%) | 0 |
| 8 Jun 2015 | USD | 83.55 | 83.75 | 79.7988 | 82 | 82 | -1 (-1.20%) | 0 |
| 5 Jun 2015 | USD | 83.55 | 84.15 | 83 | 83 | 83 | -1 (-1.19%) | 5,426 |
