| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 84.76 | 85.5 | 83.143 | 84 | 84 | -2 (-2.33%) | 3,676 |
| 3 Jun 2015 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 85 | 86 | 85 | 86 | 86 | +0.75 (+0.88%) | 700 |
| 1 Jun 2015 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +0.25 (+0.29%) | 400 |
| 29 May 2015 | USD | 85.55 | 86.5 | 85 | 85 | 85 | -1.45 (-1.68%) | 4,280 |
| 28 May 2015 | USD | 87 | 87 | 86.22 | 86.45 | 86.45 | +0.2 (+0.23%) | 10,257 |
| 27 May 2015 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.5 (-1.71%) | 100 |
| 26 May 2015 | USD | 86.45 | 87.75 | 86 | 87.75 | 87.75 | -0.5 (-0.57%) | 8,200 |
| 25 May 2015 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 87.49 | 88.25 | 87.47 | 88.25 | 88.25 | +0.75 (+0.86%) | 586 |
| 21 May 2015 | USD | 90 | 90 | 87 | 87.5 | 87.5 | -3.37 (-3.71%) | 3,778 |
| 20 May 2015 | USD | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | +0.87 (+0.97%) | 25 |
| 18 May 2015 | USD | 90 | 90 | 90 | 90 | 90 | -0.99 (-1.09%) | 25 |
| 15 May 2015 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0 (0.0%) | 151 |
| 14 May 2015 | USD | 91.5 | 91.5 | 90.99 | 90.99 | 90.99 | -0.01 (-0.01%) | 208 |
| 13 May 2015 | USD | 89 | 91 | 88.7 | 91 | 91 | 0.0 (0.0%) | 1,710 |
| 12 May 2015 | USD | 92 | 92 | 88.8 | 91 | 91 | +1 (+1.11%) | 339 |
| 11 May 2015 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 38 |
| 8 May 2015 | USD | 89.75 | 90 | 88 | 90 | 90 | +0.25 (+0.28%) | 2,400 |
| 7 May 2015 | USD | 90.25 | 91.8 | 89.75 | 89.75 | 89.75 | -0.75 (-0.83%) | 615 |
| 6 May 2015 | USD | 92.1 | 92.1 | 90.5 | 90.5 | 90.5 | -1.6 (-1.74%) | 506 |
| 5 May 2015 | USD | 93 | 93 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 385 |
| 4 May 2015 | USD | 92.15 | 92.2 | 92.1 | 92.1 | 92.1 | +0.1 (+0.11%) | 576 |
| 1 May 2015 | USD | 91.91 | 92 | 90 | 92 | 92 | +0.15 (+0.16%) | 26,061 |
| 30 Apr 2015 | USD | 88.4 | 91.91 | 88.4 | 91.85 | 91.85 | +3.45 (+3.90%) | 2,880 |
| 29 Apr 2015 | USD | 87.4 | 88.51 | 87.4 | 88.4 | 88.4 | +0.5 (+0.57%) | 4,847 |
| 28 Apr 2015 | USD | 88 | 89.45 | 86.61 | 87.9 | 87.9 | -0.3 (-0.34%) | 1,560 |
| 27 Apr 2015 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +0.7 (+0.80%) | 61 |
| 24 Apr 2015 | USD | 87.25 | 87.5 | 87 | 87.5 | 87.5 | -0.5 (-0.57%) | 240 |
