| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 88 | 88 | 88 | 88 | 88 | +0.6 (+0.69%) | 85 |
| 22 Apr 2015 | USD | 88.38 | 89.5 | 86.75 | 87.4 | 87.4 | -0.96 (-1.09%) | 8,160 |
| 21 Apr 2015 | USD | 88 | 88.4 | 87.53 | 88.36 | 88.36 | -0.64 (-0.72%) | 1,000 |
| 20 Apr 2015 | USD | 90 | 90 | 89 | 89 | 89 | +0.5 (+0.56%) | 1,840 |
| 17 Apr 2015 | USD | 88.6 | 88.6 | 88.05 | 88.5 | 88.5 | -0.75 (-0.84%) | 1,982 |
| 16 Apr 2015 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.25 (-0.28%) | 200 |
| 15 Apr 2015 | USD | 89 | 89.5 | 89 | 89.5 | 89.5 | +0.75 (+0.85%) | 1,370 |
| 14 Apr 2015 | USD | 88.75 | 90.25 | 88.7495 | 88.7495 | 88.7495 | -0.251 (-0.28%) | 6,375 |
| 13 Apr 2015 | USD | 89.25 | 89.25 | 89 | 89 | 89 | -1 (-1.11%) | 860 |
| 10 Apr 2015 | USD | 90 | 90 | 89.5 | 90 | 90 | -0.5 (-0.55%) | 1,200 |
| 9 Apr 2015 | USD | 90.99 | 90.99 | 89.2 | 90.5 | 90.5 | -0.5 (-0.55%) | 19,620 |
| 8 Apr 2015 | USD | 94.2495 | 94.5 | 90.8 | 91 | 91 | -3.25 (-3.45%) | 15,080 |
| 7 Apr 2015 | USD | 92.6 | 94.25 | 92.6 | 94.25 | 94.25 | 0.0 (0.0%) | 1,200 |
| 6 Apr 2015 | USD | 92.6 | 94.25 | 92.6 | 94.25 | 94.25 | +1.7 (+1.84%) | 500 |
| 3 Apr 2015 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 91.5 | 93.7 | 91.5 | 92.55 | 92.55 | -0.95 (-1.02%) | 430 |
| 1 Apr 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +2.25 (+2.47%) | 100 |
| 31 Mar 2015 | USD | 89.01 | 92 | 89.01 | 91.25 | 91.25 | -0.25 (-0.27%) | 375 |
| 30 Mar 2015 | USD | 89 | 91.5 | 89 | 91.5 | 91.5 | +0.5 (+0.55%) | 675 |
| 27 Mar 2015 | USD | 91 | 91 | 91 | 91 | 91 | -0.5 (-0.55%) | 396 |
| 26 Mar 2015 | USD | 90 | 91.5 | 90 | 91.5 | 91.5 | +0.3 (+0.33%) | 809 |
| 25 Mar 2015 | USD | 91.15 | 91.2 | 91 | 91.2 | 91.2 | -0.04 (-0.04%) | 2,582 |
| 24 Mar 2015 | USD | 91.75 | 91.75 | 91.24 | 91.24 | 91.24 | +0.09 (+0.10%) | 1,750 |
| 23 Mar 2015 | USD | 91 | 91.5 | 91 | 91.15 | 91.15 | -0.6 (-0.65%) | 26,854 |
| 20 Mar 2015 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.5 (-0.54%) | 1,603 |
| 19 Mar 2015 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 91.5 | 92.25 | 89.78 | 92.25 | 92.25 | -0.75 (-0.81%) | 1,528 |
| 17 Mar 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 91 | 93 | 87.5 | 93 | 93 | +0.17 (+0.18%) | 1,704 |
| 13 Mar 2015 | USD | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.17 (-0.18%) | 22 |
