| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 91.5 | 93 | 91.5 | 93 | 93 | +1 (+1.09%) | 144 |
| 11 Mar 2015 | USD | 91.9 | 92 | 86.55 | 92 | 92 | +3 (+3.37%) | 1,485 |
| 10 Mar 2015 | USD | 90 | 90 | 88.5 | 89 | 89 | -1.35 (-1.49%) | 754 |
| 9 Mar 2015 | USD | 91.5 | 91.9999 | 90 | 90.35 | 90.35 | -2.15 (-2.32%) | 9,150 |
| 6 Mar 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 100 |
| 5 Mar 2015 | USD | 92 | 92 | 92 | 92 | 92 | -0.5 (-0.54%) | 100 |
| 4 Mar 2015 | USD | 93.5 | 93.5 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 700 |
| 3 Mar 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.1 (-0.11%) | 461,491 |
| 27 Feb 2015 | USD | 94.25 | 94.25 | 92.9466 | 93.6 | 93.6 | -0.1 (-0.11%) | 302,100 |
| 26 Feb 2015 | USD | 95 | 95 | 93.5 | 93.7 | 93.7 | -1.3 (-1.37%) | 225,750 |
| 25 Feb 2015 | USD | 95.55 | 95.55 | 95 | 95 | 95 | -1 (-1.04%) | 500 |
| 24 Feb 2015 | USD | 97 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 167 |
| 23 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 190 |
| 20 Feb 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 140 |
| 19 Feb 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 50 |
| 18 Feb 2015 | USD | 98 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 885 |
| 17 Feb 2015 | USD | 98 | 98 | 97 | 97 | 97 | -2 (-2.02%) | 301 |
| 16 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 99 | 99 | 99 | 99 | 99 | +2 (+2.06%) | 100 |
| 12 Feb 2015 | USD | 97.5 | 97.5 | 97 | 97 | 97 | +1 (+1.04%) | 250 |
| 11 Feb 2015 | USD | 100.5 | 100.5 | 96 | 96 | 96 | -2.74 (-2.77%) | 62 |
| 10 Feb 2015 | USD | 98.74 | 98.74 | 98.125 | 98.74 | 98.74 | +0.74 (+0.76%) | 3,700 |
| 9 Feb 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 96.0001 | 98 | 96 | 98 | 98 | -0.5 (-0.51%) | 142 |
| 3 Feb 2015 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 100 |
| 2 Feb 2015 | USD | 95.5 | 97 | 95.5 | 97 | 97 | +2 (+2.11%) | 365 |
| 30 Jan 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 50 |
