| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 95 | 95 | 93.5 | 95 | 95 | 0.0 (0.0%) | 1,925 |
| 28 Jan 2015 | USD | 95 | 95 | 95 | 95 | 95 | -0.6 (-0.63%) | 300 |
| 27 Jan 2015 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.6 (+0.63%) | 10 |
| 26 Jan 2015 | USD | 95 | 95 | 95 | 95 | 95 | +0.26 (+0.27%) | 60 |
| 23 Jan 2015 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -1.26 (-1.31%) | 50 |
| 22 Jan 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 12 |
| 21 Jan 2015 | USD | 93.7 | 96.5 | 93.7 | 96 | 96 | +0.86 (+0.90%) | 676 |
| 20 Jan 2015 | USD | 96 | 96 | 95.14 | 95.14 | 95.14 | +0.14 (+0.15%) | 536 |
| 19 Jan 2015 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 95.5 | 95.5 | 94.09 | 95 | 95 | +1.1 (+1.17%) | 626 |
| 15 Jan 2015 | USD | 93.9001 | 93.91 | 93.9 | 93.9 | 93.9 | -1.1 (-1.16%) | 225 |
| 14 Jan 2015 | USD | 95 | 95 | 94.5 | 95 | 95 | +2 (+2.15%) | 399 |
| 13 Jan 2015 | USD | 93.0001 | 93.0001 | 93 | 93 | 93 | -1 (-1.06%) | 384 |
| 12 Jan 2015 | USD | 94 | 94.0001 | 94 | 94.0001 | 94.0001 | +1.25 (+1.35%) | 350 |
| 9 Jan 2015 | USD | 94 | 94 | 92.75 | 92.75 | 92.75 | -1.25 (-1.33%) | 200 |
| 8 Jan 2015 | USD | 94 | 94 | 94 | 94 | 94 | +1.5 (+1.62%) | 400 |
| 7 Jan 2015 | USD | 93.3 | 93.5 | 90.05 | 92.5 | 92.5 | -0.75 (-0.80%) | 975 |
| 6 Jan 2015 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 95 | 95 | 93.25 | 93.25 | 93.25 | -5.26 (-5.34%) | 250 |
| 2 Jan 2015 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | +3.49 (+3.67%) | 91 |
| 30 Dec 2014 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | +0.47 (+0.50%) | 50 |
| 29 Dec 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 96 | 96 | 94.55 | 94.55 | 94.55 | -1.45 (-1.51%) | 319 |
| 23 Dec 2014 | USD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 100 |
| 22 Dec 2014 | USD | 94.4 | 95 | 94.4 | 95 | 95 | -0.75 (-0.78%) | 958 |
| 19 Dec 2014 | USD | 99 | 99 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 591 |
