| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.25 (-0.26%) | 300 |
| 17 Dec 2014 | USD | 94.5 | 96 | 94.5 | 96 | 96 | +1.6 (+1.69%) | 428 |
| 16 Dec 2014 | USD | 92.6 | 94.4 | 92.6 | 94.4 | 94.4 | +1.8 (+1.94%) | 10,272 |
| 15 Dec 2014 | USD | 93 | 93 | 92.6 | 92.6 | 92.6 | +0.1 (+0.11%) | 275 |
| 12 Dec 2014 | USD | 92.25 | 92.5 | 92.1 | 92.5 | 92.5 | +0.3 (+0.33%) | 14,869 |
| 11 Dec 2014 | USD | 90 | 95.16 | 90 | 92.2 | 92.2 | 0.0 (0.0%) | 7,987 |
| 10 Dec 2014 | USD | 93.5 | 94.69 | 92.2 | 92.2 | 92.2 | -1.3 (-1.39%) | 255 |
| 9 Dec 2014 | USD | 95 | 95 | 93.06 | 93.5 | 93.5 | -1 (-1.06%) | 953 |
| 8 Dec 2014 | USD | 96.27 | 96.27 | 93.05 | 94.5 | 94.5 | -2.5 (-2.58%) | 1,144 |
| 5 Dec 2014 | USD | 96 | 97 | 94.83 | 97 | 97 | +1 (+1.04%) | 1,292 |
| 4 Dec 2014 | USD | 97.0001 | 97.5 | 96 | 96.0001 | 96.0001 | -1.5 (-1.54%) | 240 |
| 3 Dec 2014 | USD | 96 | 97.5 | 96 | 97.5 | 97.5 | -0.43 (-0.44%) | 540 |
| 2 Dec 2014 | USD | 97 | 97.93 | 97 | 97.93 | 97.93 | +0.43 (+0.44%) | 500 |
| 1 Dec 2014 | USD | 96.11 | 97.5 | 95.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 1,650 |
| 28 Nov 2014 | USD | 101.25 | 101.25 | 99 | 99 | 99 | -5.9 (-5.62%) | 200 |
| 27 Nov 2014 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +3.69 (+3.65%) | 50 |
| 24 Nov 2014 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 104 | 105 | 101.19 | 101.21 | 101.21 | +0.21 (+0.21%) | 4,450 |
| 20 Nov 2014 | USD | 101.25 | 102 | 101 | 101 | 101 | -0.5 (-0.49%) | 36,200 |
| 19 Nov 2014 | USD | 98.72 | 101.5 | 98.72 | 101.5 | 101.5 | +4.25 (+4.37%) | 69,004 |
| 18 Nov 2014 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -3.75 (-3.71%) | 1 |
| 14 Nov 2014 | USD | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 250 |
| 13 Nov 2014 | USD | 101.75 | 101.75 | 100 | 100 | 100 | -2.95 (-2.87%) | 260 |
| 12 Nov 2014 | USD | 102.95 | 102.95 | 102.25 | 102.95 | 102.95 | 0.0 (0.0%) | 103 |
| 11 Nov 2014 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +1.35 (+1.33%) | 126 |
| 10 Nov 2014 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 102.25 | 102.25 | 101.6 | 101.6 | 101.6 | +5.15 (+5.34%) | 500 |
