| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 100 | 100 | 96.45 | 96.45 | 96.45 | -4.33 (-4.30%) | 104 |
| 5 Nov 2014 | USD | 100 | 100.78 | 100 | 100.78 | 100.78 | -2.17 (-2.11%) | 220 |
| 4 Nov 2014 | USD | 103 | 103 | 102.95 | 102.95 | 102.95 | -1.05 (-1.01%) | 107 |
| 3 Nov 2014 | USD | 100.203 | 104 | 100.203 | 104 | 104 | +7.4 (+7.66%) | 4,129 |
| 31 Oct 2014 | USD | 96.6 | 97.4999 | 96.6 | 96.6 | 96.6 | +1.59 (+1.67%) | 447 |
| 30 Oct 2014 | USD | 95 | 95.01 | 95 | 95.01 | 95.01 | -0.08 (-0.08%) | 103 |
| 29 Oct 2014 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.16 (-0.17%) | 13 |
| 27 Oct 2014 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -4.25 (-4.27%) | 110 |
| 24 Oct 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -1.75 (-1.73%) | 1,315 |
| 22 Oct 2014 | USD | 100 | 101.25 | 100 | 101.25 | 101.25 | +2.23 (+2.25%) | 610 |
| 21 Oct 2014 | USD | 99 | 99.02 | 98.13 | 99.02 | 99.02 | +1.42 (+1.45%) | 162 |
| 20 Oct 2014 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 96 | 97.7 | 96 | 97.6 | 97.6 | +2.5 (+2.63%) | 2,935 |
| 16 Oct 2014 | USD | 91 | 97.75 | 91 | 95.1 | 95.1 | +4.1 (+4.51%) | 7,474 |
| 15 Oct 2014 | USD | 92 | 92 | 90 | 91 | 91 | -2 (-2.15%) | 700 |
| 14 Oct 2014 | USD | 94.4999 | 94.4999 | 92 | 93 | 93 | -1.5 (-1.59%) | 160,955 |
| 13 Oct 2014 | USD | 93.85 | 94.5 | 93.8 | 94.5 | 94.5 | +0.65 (+0.69%) | 210 |
| 10 Oct 2014 | USD | 94 | 94 | 93.75 | 93.85 | 93.85 | -1.15 (-1.21%) | 425 |
| 9 Oct 2014 | USD | 95.5 | 95.5 | 95 | 95 | 95 | -0.31 (-0.33%) | 1,300 |
| 8 Oct 2014 | USD | 95.3101 | 95.3101 | 95.3101 | 95.3101 | 95.3101 | -1.89 (-1.94%) | 25 |
| 7 Oct 2014 | USD | 96.21 | 97.2 | 96.21 | 97.2 | 97.2 | -0.3 (-0.31%) | 576 |
| 6 Oct 2014 | USD | 98.5 | 98.5 | 96.95 | 97.5 | 97.5 | -0.25 (-0.26%) | 148,895 |
| 3 Oct 2014 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.25 (+0.26%) | 200 |
| 2 Oct 2014 | USD | 97.25 | 98 | 96.85 | 97.5 | 97.5 | -0.5 (-0.51%) | 1,548 |
| 1 Oct 2014 | USD | 98 | 99 | 98 | 98 | 98 | -0 (0.0%) | 621 |
| 30 Sep 2014 | USD | 98.0001 | 98.0001 | 98.0001 | 98.0001 | 98.0001 | -2.4 (-2.39%) | 50 |
| 29 Sep 2014 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.65 (+0.65%) | 5 |
| 26 Sep 2014 | USD | 99.6499 | 99.75 | 99.5 | 99.75 | 99.75 | +0.09 (+0.09%) | 725 |
