| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 99 | 99 | 99 | 99 | 99 | +1.5 (+1.54%) | 650 |
| 9 Apr 2014 | USD | 96.94 | 99 | 96.94 | 97.5 | 97.5 | -1 (-1.02%) | 1,448 |
| 8 Apr 2014 | USD | 96.75 | 98.5 | 96.75 | 98.5 | 98.5 | +0.25 (+0.25%) | 3,972 |
| 7 Apr 2014 | USD | 96.5 | 98.25 | 96.5 | 98.25 | 98.25 | +1.25 (+1.29%) | 1,165 |
| 4 Apr 2014 | USD | 97.5 | 97.5 | 97 | 97 | 97 | -0.25 (-0.26%) | 300 |
| 3 Apr 2014 | USD | 97 | 97.25 | 96.25 | 97.25 | 97.25 | +0.25 (+0.26%) | 2,250 |
| 2 Apr 2014 | USD | 97.5 | 98.5 | 97 | 97 | 97 | +1.04 (+1.08%) | 1,800 |
| 1 Apr 2014 | USD | 96.45 | 96.45 | 95.96 | 95.96 | 95.96 | -0.94 (-0.97%) | 535 |
| 31 Mar 2014 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 96.7 | 96.9 | 96.7 | 96.9 | 96.9 | +0.4 (+0.41%) | 1,851 |
| 26 Mar 2014 | USD | 96.25 | 98.49 | 96.25 | 96.5 | 96.5 | +0.129 (+0.13%) | 1,083 |
| 25 Mar 2014 | USD | 95.5 | 96.371 | 95.5 | 96.371 | 96.371 | +0.496 (+0.52%) | 940 |
| 24 Mar 2014 | USD | 95.5 | 95.875 | 95.5 | 95.875 | 95.875 | -0.375 (-0.39%) | 14,332 |
| 21 Mar 2014 | USD | 95.5 | 96.25 | 95.5 | 96.25 | 96.25 | +0.25 (+0.26%) | 1,337 |
| 20 Mar 2014 | USD | 95.5 | 96 | 95.5 | 96 | 96 | +0.125 (+0.13%) | 287 |
| 19 Mar 2014 | USD | 96.25 | 96.25 | 95.875 | 95.875 | 95.875 | -0.375 (-0.39%) | 780 |
| 18 Mar 2014 | USD | 95.75 | 96.25 | 95.75 | 96.25 | 96.25 | 0.0 (0.0%) | 796 |
| 17 Mar 2014 | USD | 96 | 96.25 | 96 | 96.25 | 96.25 | +0.25 (+0.26%) | 1,650 |
| 14 Mar 2014 | USD | 96.25 | 96.25 | 96 | 96 | 96 | -0.25 (-0.26%) | 125 |
| 13 Mar 2014 | USD | 96 | 96.5 | 96 | 96.25 | 96.25 | 0.0 (0.0%) | 1,464 |
| 12 Mar 2014 | USD | 96 | 96.25 | 95.75 | 96.25 | 96.25 | 0.0 (0.0%) | 819 |
| 11 Mar 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.75 (-0.77%) | 181 |
| 10 Mar 2014 | USD | 96 | 97 | 96 | 97 | 97 | +1 (+1.04%) | 162 |
| 7 Mar 2014 | USD | 97.5 | 97.5 | 96 | 96 | 96 | -1.25 (-1.29%) | 269 |
| 6 Mar 2014 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 97 | 97.25 | 96.75 | 97.25 | 97.25 | -1.17 (-1.19%) | 400 |
| 4 Mar 2014 | USD | 95 | 98.42 | 95 | 98.42 | 98.42 | +2.2 (+2.29%) | 4,258 |
| 3 Mar 2014 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | +0.19 (+0.20%) | 28 |
| 28 Feb 2014 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.57 (-0.59%) | 60 |
