| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 96.75 | 97.45 | 96.25 | 97.45 | 97.45 | -0.05 (-0.05%) | 395 |
| 3 Dec 2013 | USD | 97.05 | 97.5 | 97.05 | 97.5 | 97.5 | -0.32 (-0.33%) | 565 |
| 2 Dec 2013 | USD | 97.5 | 98 | 97.45 | 97.82 | 97.82 | +0.69 (+0.71%) | 709 |
| 29 Nov 2013 | USD | 96.98 | 97.15 | 96.98 | 97.13 | 97.13 | -1.62 (-1.64%) | 800 |
| 28 Nov 2013 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 99 | 99 | 97 | 98.75 | 98.75 | +0.75 (+0.77%) | 110 |
| 26 Nov 2013 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 150 |
| 25 Nov 2013 | USD | 97 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 200 |
| 22 Nov 2013 | USD | 98.25 | 98.25 | 96.1 | 97 | 97 | 0.0 (0.0%) | 884 |
| 21 Nov 2013 | USD | 96.75 | 97.5 | 96.75 | 97 | 97 | +1 (+1.04%) | 500 |
| 20 Nov 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 540 |
| 18 Nov 2013 | USD | 95.05 | 96 | 95.05 | 96 | 96 | +0.4 (+0.42%) | 1,000 |
| 15 Nov 2013 | USD | 96.74 | 96.74 | 95.6 | 95.6 | 95.6 | +0.1 (+0.10%) | 105 |
| 14 Nov 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 13 |
| 12 Nov 2013 | USD | 96.74 | 96.74 | 95.5 | 95.5 | 95.5 | -0.52 (-0.54%) | 282 |
| 11 Nov 2013 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 95.5 | 96.74 | 95.5 | 96.02 | 96.02 | +0.77 (+0.81%) | 7,212 |
| 7 Nov 2013 | USD | 95.3 | 95.3 | 94.49 | 95.25 | 95.25 | -0.75 (-0.78%) | 4,200 |
| 6 Nov 2013 | USD | 97.8 | 97.8 | 94.48 | 96 | 96 | -2 (-2.04%) | 20,892 |
| 5 Nov 2013 | USD | 99.79 | 99.79 | 98 | 98 | 98 | -0.8 (-0.81%) | 580 |
| 4 Nov 2013 | USD | 98.38 | 98.87 | 97.1 | 98.8 | 98.8 | +0.8 (+0.82%) | 1,875 |
| 1 Nov 2013 | USD | 97.6 | 98 | 96.4 | 98 | 98 | +0.4 (+0.41%) | 864 |
| 31 Oct 2013 | USD | 97 | 97.7 | 97 | 97.6 | 97.6 | +1 (+1.04%) | 855 |
| 30 Oct 2013 | USD | 92.52 | 98.89 | 92.52 | 96.6 | 96.6 | -2.4 (-2.42%) | 2,610 |
| 29 Oct 2013 | USD | 98.55 | 99 | 98.55 | 99 | 99 | +0.35 (+0.35%) | 402 |
| 28 Oct 2013 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 99.89 | 99.89 | 98.08 | 98.65 | 98.65 | -0.28 (-0.28%) | 1,898 |
