| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 89.7 | 90.74 | 89.45 | 90.4 | 90.4 | +0.7 (+0.78%) | 102,545 |
| 31 Jul 2013 | USD | 88.61 | 89.75 | 88.23 | 89.7 | 89.7 | +0.64 (+0.72%) | 800 |
| 30 Jul 2013 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 90 | 90.14 | 89.06 | 89.06 | 89.06 | +0.14 (+0.16%) | 427 |
| 26 Jul 2013 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | +0.92 (+1.05%) | 100 |
| 25 Jul 2013 | USD | 89 | 90.15 | 88 | 88 | 88 | -1 (-1.12%) | 500 |
| 24 Jul 2013 | USD | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 50 |
| 23 Jul 2013 | USD | 89 | 90 | 89 | 90 | 90 | -0.15 (-0.17%) | 930 |
| 22 Jul 2013 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +1.65 (+1.86%) | 1,500 |
| 19 Jul 2013 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 87.94 | 88.5 | 87.94 | 88.5 | 88.5 | +0.55 (+0.63%) | 680 |
| 17 Jul 2013 | USD | 87.36 | 87.95 | 87.36 | 87.95 | 87.95 | 0.0 (0.0%) | 355 |
| 16 Jul 2013 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 200 |
| 15 Jul 2013 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +0.48 (+0.55%) | 50 |
| 12 Jul 2013 | USD | 87.35 | 87.47 | 87.35 | 87.47 | 87.47 | 0.0 (0.0%) | 156 |
| 11 Jul 2013 | USD | 86.52 | 87.47 | 86.52 | 87.47 | 87.47 | +0.5 (+0.57%) | 480 |
| 10 Jul 2013 | USD | 80 | 86.97 | 80 | 86.97 | 86.97 | 0.0 (0.0%) | 700 |
| 9 Jul 2013 | USD | 85.95 | 87.8 | 85.95 | 86.97 | 86.97 | +0.07 (+0.08%) | 864 |
| 8 Jul 2013 | USD | 86.9 | 88.38 | 86.45 | 86.9 | 86.9 | +1 (+1.16%) | 3,635 |
| 5 Jul 2013 | USD | 86.94 | 87.15 | 85.9 | 85.9 | 85.9 | -0.638 (-0.74%) | 2,800 |
| 4 Jul 2013 | USD | 86.538 | 86.538 | 86.538 | 86.538 | 86.538 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 86.538 | 86.538 | 86.538 | 86.538 | 86.538 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 86.438 | 86.538 | 86.438 | 86.538 | 86.538 | -0.032 (-0.04%) | 5,000 |
| 1 Jul 2013 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 86.26 | 86.6 | 80.072 | 86.57 | 86.57 | +0.32 (+0.37%) | 93,395 |
| 27 Jun 2013 | USD | 86.25 | 87.25 | 86 | 86.25 | 86.25 | +0.25 (+0.29%) | 93,135 |
| 26 Jun 2013 | USD | 85.6 | 86.5 | 85 | 86 | 86 | -0.5 (-0.58%) | 156,351 |
| 25 Jun 2013 | USD | 86.3 | 86.5 | 86 | 86.5 | 86.5 | +0.15 (+0.17%) | 1,000 |
| 24 Jun 2013 | USD | 87.94 | 88.38 | 86 | 86.35 | 86.35 | -1.3 (-1.48%) | 1,295 |
| 21 Jun 2013 | USD | 87 | 87.88 | 87 | 87.65 | 87.65 | +0.73 (+0.84%) | 1,877 |
