| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | USD | 87.36 | 87.36 | 86.92 | 86.92 | 86.92 | -1.08 (-1.23%) | 1,800 |
| 19 Jun 2013 | USD | 88.5 | 88.5 | 87.26 | 88 | 88 | +0.9 (+1.03%) | 1,677 |
| 18 Jun 2013 | USD | 88.95 | 88.95 | 87.1 | 87.1 | 87.1 | -1.85 (-2.08%) | 439 |
| 17 Jun 2013 | USD | 88.5 | 88.95 | 88.5 | 88.95 | 88.95 | +0.95 (+1.08%) | 775 |
| 14 Jun 2013 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 50 |
| 13 Jun 2013 | USD | 87.57 | 88 | 87.5 | 88 | 88 | +0.6 (+0.69%) | 2,901 |
| 12 Jun 2013 | USD | 87.42 | 87.42 | 87.4 | 87.4 | 87.4 | -0.1 (-0.11%) | 300 |
| 11 Jun 2013 | USD | 88.25 | 88.25 | 86.61 | 87.5 | 87.5 | +0.23 (+0.26%) | 4,517 |
| 10 Jun 2013 | USD | 89.36 | 89.36 | 87.27 | 87.27 | 87.27 | -2.43 (-2.71%) | 1,100 |
| 7 Jun 2013 | USD | 89.5 | 89.7 | 89.5 | 89.7 | 89.7 | +0.2 (+0.22%) | 150 |
| 6 Jun 2013 | USD | 90 | 90 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 157 |
| 5 Jun 2013 | USD | 89.15 | 90.75 | 88 | 90 | 90 | -0.9 (-0.99%) | 1,712 |
| 4 Jun 2013 | USD | 90.7 | 90.9 | 90.7 | 90.9 | 90.9 | +0.4 (+0.44%) | 600 |
| 3 Jun 2013 | USD | 90.5 | 90.5 | 89.05 | 90.5 | 90.5 | +1.39 (+1.56%) | 4,987 |
| 31 May 2013 | USD | 90.5 | 90.5 | 89.11 | 89.11 | 89.11 | -1.39 (-1.54%) | 3,086 |
| 30 May 2013 | USD | 90.45 | 90.5 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 14,644 |
| 29 May 2013 | USD | 90.5 | 90.65 | 90.5 | 90.5 | 90.5 | +0.95 (+1.06%) | 58,974 |
| 28 May 2013 | USD | 89.45 | 90 | 89.45 | 89.55 | 89.55 | +0.05 (+0.06%) | 953 |
| 27 May 2013 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 89.9 | 89.9 | 89.5 | 89.5 | 89.5 | -0.35 (-0.39%) | 381 |
| 23 May 2013 | USD | 88 | 89.85 | 87.1 | 89.85 | 89.85 | -0.4 (-0.44%) | 3,687 |
| 22 May 2013 | USD | 90 | 90.5 | 90 | 90.25 | 90.25 | +0.25 (+0.28%) | 1,500 |
| 21 May 2013 | USD | 89.9 | 90 | 89.9 | 90 | 90 | +0.1 (+0.11%) | 2,028 |
| 20 May 2013 | USD | 87.78 | 89.9 | 87.78 | 89.9 | 89.9 | +1.91 (+2.17%) | 875 |
| 17 May 2013 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.01 (-0.01%) | 114 |
| 16 May 2013 | USD | 87.75 | 88.71 | 87.75 | 88 | 88 | +0.25 (+0.28%) | 611 |
| 15 May 2013 | USD | 88.5 | 88.5 | 87.75 | 87.75 | 87.75 | +0.4 (+0.46%) | 1,166 |
| 14 May 2013 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.65 (-0.74%) | 50 |
| 13 May 2013 | USD | 87.5 | 88 | 87.5 | 88 | 88 | +0.5 (+0.57%) | 686 |
| 10 May 2013 | USD | 88 | 88 | 87.5 | 87.5 | 87.5 | +0.01 (+0.01%) | 214 |
