Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 86.5 | 87.49 | 86.5 | 87.49 | 87.49 | +0.99 (+1.14%) | 285 |
8 May 2013 | USD | 86.25 | 86.5 | 86.25 | 86.5 | 86.5 | 0.0 (0.0%) | 710 |
7 May 2013 | USD | 86 | 86.5 | 85.25 | 86.5 | 86.5 | +1 (+1.17%) | 608 |
6 May 2013 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 85.5 | 86 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 422 |
2 May 2013 | USD | 85.35 | 85.5 | 85.33 | 85.5 | 85.5 | +0.1 (+0.12%) | 550 |
1 May 2013 | USD | 85.65 | 85.65 | 85.4 | 85.4 | 85.4 | -0.2 (-0.23%) | 550 |
30 Apr 2013 | USD | 85.55 | 85.6 | 85.55 | 85.6 | 85.6 | +0.49 (+0.58%) | 1,100 |
29 Apr 2013 | USD | 84.97 | 87.5 | 84.97 | 85.11 | 85.11 | -1.89 (-2.17%) | 1,330 |
26 Apr 2013 | USD | 86.8 | 87 | 86.61 | 87 | 87 | -0.15 (-0.17%) | 2,424 |
25 Apr 2013 | USD | 86.58 | 87.15 | 86.58 | 87.15 | 87.15 | +0.77 (+0.89%) | 1,850 |
24 Apr 2013 | USD | 86.18 | 86.38 | 86.18 | 86.38 | 86.38 | +0.28 (+0.33%) | 1,100 |
23 Apr 2013 | USD | 85.8 | 86.1 | 85.8 | 86.1 | 86.1 | +0.3 (+0.35%) | 300 |
22 Apr 2013 | USD | 85.8 | 85.8 | 85.79 | 85.8 | 85.8 | +0.2 (+0.23%) | 1,400 |
19 Apr 2013 | USD | 85.6 | 85.6 | 84.31 | 85.6 | 85.6 | -0.4 (-0.47%) | 1,108 |
18 Apr 2013 | USD | 86 | 86 | 85.5 | 86 | 86 | 0.0 (0.0%) | 680 |
17 Apr 2013 | USD | 86.2 | 86.2 | 85.2 | 86 | 86 | -0.3 (-0.35%) | 3,550 |
16 Apr 2013 | USD | 86.07 | 86.45 | 85.6 | 86.3 | 86.3 | +0.19 (+0.22%) | 1,500 |
15 Apr 2013 | USD | 86.51 | 86.8 | 86.11 | 86.11 | 86.11 | -0.89 (-1.02%) | 650 |
12 Apr 2013 | USD | 87 | 87.01 | 86.91 | 87 | 87 | -0.25 (-0.29%) | 11,931 |
11 Apr 2013 | USD | 87.3 | 87.73 | 86.95 | 87.25 | 87.25 | +0.27 (+0.31%) | 102,201 |
10 Apr 2013 | USD | 87.5 | 88.25 | 86.98 | 86.98 | 86.98 | -0.02 (-0.02%) | 6,988 |
9 Apr 2013 | USD | 86.5 | 87.89 | 86.5 | 87 | 87 | +0.55 (+0.64%) | 2,717 |
8 Apr 2013 | USD | 87.97 | 87.97 | 86.45 | 86.45 | 86.45 | -1.52 (-1.73%) | 2,343 |
5 Apr 2013 | USD | 87.05 | 87.97 | 86.52 | 87.97 | 87.97 | +0.9 (+1.03%) | 900 |
4 Apr 2013 | USD | 87.06 | 87.07 | 87.06 | 87.07 | 87.07 | +0.32 (+0.37%) | 685 |
3 Apr 2013 | USD | 89.94 | 89.94 | 86.75 | 86.75 | 86.75 | -1.85 (-2.09%) | 3,131 |
2 Apr 2013 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |