| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,025 |
| 13 Feb 2013 | USD | 86.1 | 87 | 86.1 | 87 | 87 | +0.9 (+1.05%) | 9,050 |
| 12 Feb 2013 | USD | 86.4 | 86.49 | 86.1 | 86.1 | 86.1 | -0.08 (-0.09%) | 718 |
| 11 Feb 2013 | USD | 86 | 86.18 | 86 | 86.18 | 86.18 | -0.28 (-0.32%) | 13,443 |
| 8 Feb 2013 | USD | 85.32 | 86.46 | 85.32 | 86.46 | 86.46 | +0.21 (+0.24%) | 565 |
| 7 Feb 2013 | USD | 86 | 86.25 | 86 | 86.25 | 86.25 | +0.7 (+0.82%) | 110 |
| 6 Feb 2013 | USD | 86.45 | 86.45 | 85.31 | 85.55 | 85.55 | -1.18 (-1.36%) | 4,007 |
| 5 Feb 2013 | USD | 85.8 | 86.73 | 85.55 | 86.73 | 86.73 | +0.75 (+0.87%) | 5,133 |
| 4 Feb 2013 | USD | 84.58 | 86.75 | 84.05 | 85.98 | 85.98 | +0.987 (+1.16%) | 22,422 |
| 1 Feb 2013 | USD | 84.5 | 85 | 84.5 | 84.9929 | 84.9929 | +0.493 (+0.58%) | 21,878 |
| 31 Jan 2013 | USD | 84.75 | 85.15 | 83.35 | 84.5 | 84.5 | -1.3 (-1.52%) | 30,107 |
| 30 Jan 2013 | USD | 85 | 86.25 | 83.2518 | 85.8 | 85.8 | +3.3 (+4%) | 211,796 |
| 29 Jan 2013 | USD | 82.48 | 82.5 | 81.93 | 82.5 | 82.5 | +0.02 (+0.02%) | 2,164 |
| 28 Jan 2013 | USD | 83 | 83 | 82 | 82.48 | 82.48 | +0.08 (+0.10%) | 3,598 |
| 25 Jan 2013 | USD | 82.25 | 84 | 81.62 | 82.4 | 82.4 | +0.4 (+0.49%) | 5,628 |
| 24 Jan 2013 | USD | 82.25 | 82.25 | 81 | 82 | 82 | -0.2 (-0.24%) | 2,935 |
| 23 Jan 2013 | USD | 82 | 83 | 81.3 | 82.2 | 82.2 | +0.2 (+0.24%) | 3,946 |
| 22 Jan 2013 | USD | 80.9 | 82 | 80.8 | 82 | 82 | +1.5 (+1.86%) | 8,536 |
| 21 Jan 2013 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 80.24 | 80.75 | 80.1 | 80.5 | 80.5 | +1 (+1.26%) | 3,853 |
| 17 Jan 2013 | USD | 79.51 | 80.23 | 79 | 79.5 | 79.5 | -0.75 (-0.93%) | 2,537 |
| 16 Jan 2013 | USD | 78.5 | 80.3 | 78 | 80.25 | 80.25 | +2.75 (+3.55%) | 2,551 |
| 15 Jan 2013 | USD | 77.5 | 78.1 | 77.05 | 77.5 | 77.5 | +0.5 (+0.65%) | 1,575 |
| 14 Jan 2013 | USD | 78 | 78 | 77 | 77 | 77 | +0.48 (+0.63%) | 1,295 |
| 11 Jan 2013 | USD | 78 | 78 | 76.52 | 76.52 | 76.52 | -1.35 (-1.73%) | 430 |
| 10 Jan 2013 | USD | 78.4 | 78.4 | 77.3 | 77.87 | 77.87 | -0.53 (-0.68%) | 4,400 |
| 9 Jan 2013 | USD | 78 | 78.4 | 77.48 | 78.4 | 78.4 | +0.91 (+1.17%) | 2,908 |
| 8 Jan 2013 | USD | 78.38 | 78.75 | 77.49 | 77.49 | 77.49 | -0.89 (-1.14%) | 5,180 |
| 7 Jan 2013 | USD | 77.6 | 78.5 | 76.55 | 78.38 | 78.38 | +0.88 (+1.14%) | 1,719 |
| 4 Jan 2013 | USD | 77 | 77.5 | 77 | 77.5 | 77.5 | +1.75 (+2.31%) | 1,020 |
