| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 74.25 | 75.1 | 74 | 75.1 | 75.1 | +0.7 (+0.94%) | 12,884 |
| 20 Nov 2012 | USD | 74.6 | 74.65 | 74.4 | 74.4 | 74.4 | -0.2 (-0.27%) | 4,210 |
| 19 Nov 2012 | USD | 74.55 | 74.6 | 74.55 | 74.6 | 74.6 | +0.07 (+0.09%) | 1,680 |
| 16 Nov 2012 | USD | 73.16 | 74.75 | 73 | 74.53 | 74.53 | 0.0 (0.0%) | 1,625 |
| 15 Nov 2012 | USD | 75.7 | 75.7 | 74.4 | 74.53 | 74.53 | +0.03 (+0.04%) | 29,868 |
| 14 Nov 2012 | USD | 75.99 | 76 | 74.5 | 74.5 | 74.5 | -1.49 (-1.96%) | 3,770 |
| 13 Nov 2012 | USD | 75.99 | 76.1 | 75.99 | 75.99 | 75.99 | -0.29 (-0.38%) | 6,745 |
| 12 Nov 2012 | USD | 75.6 | 76.63 | 75.6 | 76.28 | 76.28 | +0.81 (+1.07%) | 3,849 |
| 9 Nov 2012 | USD | 76 | 76 | 75 | 75.47 | 75.47 | -1.28 (-1.67%) | 6,797 |
| 8 Nov 2012 | USD | 78.25 | 78.25 | 76.75 | 76.75 | 76.75 | -0.75 (-0.97%) | 4,565 |
| 7 Nov 2012 | USD | 78.95 | 78.95 | 76.75 | 77.5 | 77.5 | -1.5 (-1.90%) | 3,300 |
| 6 Nov 2012 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 7,981 |
| 5 Nov 2012 | USD | 79 | 79 | 78 | 79 | 79 | +0.05 (+0.06%) | 4,059 |
| 2 Nov 2012 | USD | 81.5 | 81.5 | 77.75 | 78.95 | 78.95 | -3.12 (-3.80%) | 3,341 |
| 1 Nov 2012 | USD | 82.25 | 82.25 | 82 | 82.07 | 82.07 | -0.92 (-1.11%) | 13,836 |
| 31 Oct 2012 | USD | 83.5 | 83.5 | 82.99 | 82.99 | 82.99 | +0.69 (+0.84%) | 1,418 |
| 30 Oct 2012 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 82.99 | 82.99 | 82 | 82.3 | 82.3 | 0.0 (0.0%) | 989 |
| 25 Oct 2012 | USD | 82.95 | 83.25 | 82.3 | 82.3 | 82.3 | -0.39 (-0.47%) | 920 |
| 24 Oct 2012 | USD | 82.7 | 82.7 | 82.25 | 82.69 | 82.69 | -0.71 (-0.85%) | 4,645 |
| 23 Oct 2012 | USD | 83.7 | 83.7 | 82.5 | 83.4 | 83.4 | -0.25 (-0.30%) | 5,855 |
| 22 Oct 2012 | USD | 84.4 | 84.4 | 83 | 83.65 | 83.65 | +0.15 (+0.18%) | 3,136 |
| 19 Oct 2012 | USD | 84.5 | 84.5 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 1,945 |
| 18 Oct 2012 | USD | 83.95 | 84 | 83.55 | 84 | 84 | +0.5 (+0.60%) | 6,240 |
| 17 Oct 2012 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 2,476 |
| 16 Oct 2012 | USD | 82.75 | 83.01 | 82.375 | 83 | 83 | +0.25 (+0.30%) | 3,336 |
| 15 Oct 2012 | USD | 82.75 | 82.75 | 82.4 | 82.75 | 82.75 | 0.0 (0.0%) | 491 |
| 12 Oct 2012 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 840 |
