| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | USD | 81.75 | 82.75 | 81.5 | 82.75 | 82.75 | +1.75 (+2.16%) | 1,784 |
| 10 Oct 2012 | USD | 82 | 82 | 81 | 81 | 81 | -1 (-1.22%) | 417 |
| 9 Oct 2012 | USD | 80.75 | 82 | 80.5 | 82 | 82 | +0.75 (+0.92%) | 2,505 |
| 8 Oct 2012 | USD | 81.25 | 81.25 | 80.75 | 81.25 | 81.25 | 0.0 (0.0%) | 677 |
| 5 Oct 2012 | USD | 81.5 | 82 | 81.25 | 81.25 | 81.25 | -1.25 (-1.52%) | 2,409 |
| 4 Oct 2012 | USD | 81 | 82.7 | 81 | 82.5 | 82.5 | +1.34 (+1.65%) | 3,811 |
| 3 Oct 2012 | USD | 81.4 | 81.4 | 81.16 | 81.16 | 81.16 | -0.24 (-0.29%) | 175 |
| 2 Oct 2012 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +0.85 (+1.06%) | 700 |
| 1 Oct 2012 | USD | 80.95 | 81 | 80.55 | 80.55 | 80.55 | +0.55 (+0.69%) | 907 |
| 28 Sep 2012 | USD | 80.99 | 80.99 | 80 | 80 | 80 | -1 (-1.23%) | 803 |
| 27 Sep 2012 | USD | 80.5 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 2,072 |
| 26 Sep 2012 | USD | 81.8 | 83.5 | 79.348 | 80 | 80 | -2.3 (-2.79%) | 28,350 |
| 25 Sep 2012 | USD | 83.1 | 83.1 | 82.3 | 82.3 | 82.3 | -0.2 (-0.24%) | 800 |
| 24 Sep 2012 | USD | 82.75 | 83.74 | 81.8 | 82.5 | 82.5 | +0.2 (+0.24%) | 2,520 |
| 21 Sep 2012 | USD | 82.75 | 82.75 | 82 | 82.3 | 82.3 | +0.94 (+1.16%) | 760 |
| 20 Sep 2012 | USD | 82.75 | 82.75 | 80.75 | 81.36 | 81.36 | -1.14 (-1.38%) | 1,550 |
| 19 Sep 2012 | USD | 82.76 | 82.76 | 82 | 82.5 | 82.5 | 0.0 (0.0%) | 1,686 |
| 18 Sep 2012 | USD | 80.65 | 82.5 | 80.65 | 82.5 | 82.5 | +0.25 (+0.30%) | 620 |
| 17 Sep 2012 | USD | 81.9 | 82.35 | 81.7 | 82.25 | 82.25 | +0.35 (+0.43%) | 24,357 |
| 14 Sep 2012 | USD | 81.5 | 81.9 | 81.5 | 81.9 | 81.9 | +1.4 (+1.74%) | 1,363 |
| 13 Sep 2012 | USD | 81.5 | 81.9 | 80.25 | 80.5 | 80.5 | -0.75 (-0.92%) | 1,147 |
| 12 Sep 2012 | USD | 80 | 82.5 | 80 | 81.25 | 81.25 | -0.65 (-0.79%) | 695 |
| 11 Sep 2012 | USD | 82 | 82 | 79.78 | 81.9 | 81.9 | +0.31 (+0.38%) | 416 |
| 10 Sep 2012 | USD | 81.6 | 81.6 | 81.59 | 81.59 | 81.59 | +0.09 (+0.11%) | 660 |
| 7 Sep 2012 | USD | 80.99 | 81.5 | 80.99 | 81.5 | 81.5 | +0.5 (+0.62%) | 1,225 |
| 6 Sep 2012 | USD | 79.5 | 81.5 | 79.5 | 81 | 81 | +0.95 (+1.19%) | 6,605 |
| 5 Sep 2012 | USD | 80.48 | 80.76 | 79 | 80.05 | 80.05 | +0.3 (+0.38%) | 19,198 |
| 4 Sep 2012 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 80 | 81 | 79.75 | 79.75 | 79.75 | -1.2 (-1.48%) | 2,958 |
