| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | USD | 80.01 | 81 | 79.5 | 80.95 | 80.95 | +0.3 (+0.37%) | 2,057 |
| 29 Aug 2012 | USD | 79.5 | 81 | 79.5 | 80.65 | 80.65 | +1.4 (+1.77%) | 3,635 |
| 28 Aug 2012 | USD | 79.5 | 79.5 | 79.25 | 79.25 | 79.25 | -0.05 (-0.06%) | 1,245 |
| 27 Aug 2012 | USD | 79.95 | 79.95 | 79.3 | 79.3 | 79.3 | -0.44 (-0.55%) | 935 |
| 24 Aug 2012 | USD | 79 | 79.74 | 78.97 | 79.74 | 79.74 | +1.24 (+1.58%) | 1,004 |
| 23 Aug 2012 | USD | 79.2 | 79.99 | 78.5 | 78.5 | 78.5 | -0.75 (-0.95%) | 2,417 |
| 22 Aug 2012 | USD | 79 | 79.96 | 79 | 79.25 | 79.25 | +1.466 (+1.88%) | 5,385 |
| 21 Aug 2012 | USD | 78 | 79.75 | 77.7843 | 77.7843 | 77.7843 | -0.216 (-0.28%) | 6,109 |
| 20 Aug 2012 | USD | 76.5 | 78 | 76.5 | 78 | 78 | +0.25 (+0.32%) | 825 |
| 17 Aug 2012 | USD | 78 | 78 | 76.75 | 77.75 | 77.75 | -0.25 (-0.32%) | 1,995 |
| 16 Aug 2012 | USD | 77.75 | 78 | 76.75 | 78 | 78 | +0.65 (+0.84%) | 2,066 |
| 15 Aug 2012 | USD | 78 | 78 | 76.5 | 77.35 | 77.35 | -0.4 (-0.51%) | 1,445 |
| 14 Aug 2012 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 300 |
| 13 Aug 2012 | USD | 77.51 | 77.75 | 76.75 | 77.75 | 77.75 | -0.25 (-0.32%) | 1,350 |
| 10 Aug 2012 | USD | 79 | 79 | 77.5 | 78 | 78 | -1.49 (-1.87%) | 4,441 |
| 9 Aug 2012 | USD | 78 | 79.49 | 77.75 | 79.49 | 79.49 | +1.74 (+2.24%) | 6,350 |
| 8 Aug 2012 | USD | 77.25 | 77.75 | 76.875 | 77.75 | 77.75 | +0.52 (+0.67%) | 24,541 |
| 7 Aug 2012 | USD | 76.75 | 77.386 | 76.48 | 77.23 | 77.23 | +2.23 (+2.97%) | 27,465 |
| 6 Aug 2012 | USD | 75.25 | 75.47 | 73.5 | 75 | 75 | -1.25 (-1.64%) | 7,238 |
| 3 Aug 2012 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.06 (+1.41%) | 110 |
| 2 Aug 2012 | USD | 77.27 | 77.27 | 74.358 | 75.19 | 75.19 | -2.08 (-2.69%) | 4,135 |
| 1 Aug 2012 | USD | 77.52 | 77.52 | 77 | 77.27 | 77.27 | +1.02 (+1.34%) | 2,065 |
| 31 Jul 2012 | USD | 76.01 | 78.7 | 76 | 76.25 | 76.25 | +0.5 (+0.66%) | 17,609 |
| 30 Jul 2012 | USD | 75.25 | 75.75 | 75.25 | 75.75 | 75.75 | -1.25 (-1.62%) | 1,335 |
| 27 Jul 2012 | USD | 76.5 | 77 | 74.75 | 77 | 77 | +0.85 (+1.12%) | 1,440 |
| 26 Jul 2012 | USD | 74.25 | 76.15 | 74.25 | 76.15 | 76.15 | +1.95 (+2.63%) | 1,020 |
| 25 Jul 2012 | USD | 73.5 | 74.2 | 73.5 | 74.2 | 74.2 | +1.22 (+1.67%) | 880 |
| 24 Jul 2012 | USD | 73.5 | 73.5 | 72.95 | 72.98 | 72.98 | -0.72 (-0.98%) | 2,015 |
| 23 Jul 2012 | USD | 72.1 | 73.7 | 72.1 | 73.7 | 73.7 | +0.55 (+0.75%) | 1,920 |
| 20 Jul 2012 | USD | 75 | 75 | 72.355 | 73.15 | 73.15 | -1.6 (-2.14%) | 31,105 |
