| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | USD | 76.1 | 77.25 | 74.75 | 74.75 | 74.75 | -0.52 (-0.69%) | 1,487 |
| 18 Jul 2012 | USD | 76.25 | 76.25 | 75 | 75.27 | 75.27 | -0.83 (-1.09%) | 4,462 |
| 17 Jul 2012 | USD | 76 | 76.1 | 76 | 76.1 | 76.1 | +1.1 (+1.47%) | 595 |
| 16 Jul 2012 | USD | 75.5 | 75.5 | 74.51 | 75 | 75 | -0.75 (-0.99%) | 1,410 |
| 13 Jul 2012 | USD | 75.75 | 75.75 | 75.74 | 75.75 | 75.75 | -0.25 (-0.33%) | 1,040 |
| 12 Jul 2012 | USD | 75.5 | 76.25 | 74.3 | 76 | 76 | +1 (+1.33%) | 4,393 |
| 11 Jul 2012 | USD | 75 | 75.75 | 75 | 75 | 75 | -0.9 (-1.19%) | 1,795 |
| 10 Jul 2012 | USD | 77 | 77.25 | 74 | 75.9 | 75.9 | -0.1 (-0.13%) | 4,999 |
| 9 Jul 2012 | USD | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 92 |
| 6 Jul 2012 | USD | 75.1 | 76.2 | 75 | 75 | 75 | +1 (+1.35%) | 4,000 |
| 5 Jul 2012 | USD | 75.25 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 7,869 |
| 4 Jul 2012 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 75.75 | 75.75 | 74.1 | 75 | 75 | 0.0 (0.0%) | 3,430 |
| 2 Jul 2012 | USD | 74.75 | 75 | 74.75 | 75 | 75 | +0.25 (+0.33%) | 893 |
| 29 Jun 2012 | USD | 74.23 | 74.75 | 74.23 | 74.75 | 74.75 | +0.5 (+0.67%) | 4,448 |
| 28 Jun 2012 | USD | 73.95 | 74.25 | 73.95 | 74.25 | 74.25 | +0.8 (+1.09%) | 1,400 |
| 27 Jun 2012 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.05 (-0.07%) | 915 |
| 26 Jun 2012 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 470 |
| 25 Jun 2012 | USD | 73.5 | 73.5 | 70.654 | 73.5 | 73.5 | +0.25 (+0.34%) | 25,958 |
| 22 Jun 2012 | USD | 73.85 | 74.5 | 73.05 | 73.25 | 73.25 | -1.55 (-2.07%) | 6,780 |
| 21 Jun 2012 | USD | 76.8 | 76.8 | 73.231 | 74.8 | 74.8 | +0.502 (+0.68%) | 9,006 |
| 20 Jun 2012 | USD | 75.25 | 75.5 | 73.568 | 74.298 | 74.298 | +0.398 (+0.54%) | 40,535 |
| 19 Jun 2012 | USD | 73.3 | 79 | 72.27 | 73.9 | 73.9 | +1.07 (+1.47%) | 37,890 |
| 18 Jun 2012 | USD | 73.9 | 73.9 | 69.25 | 72.83 | 72.83 | +0.7 (+0.97%) | 2,080 |
| 15 Jun 2012 | USD | 72 | 72.75 | 71.74 | 72.13 | 72.13 | -0.37 (-0.51%) | 4,873 |
| 14 Jun 2012 | USD | 72.1 | 73.9 | 72.1 | 72.5 | 72.5 | +0.7 (+0.97%) | 785 |
| 13 Jun 2012 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.85 (-1.17%) | 136 |
| 12 Jun 2012 | USD | 73 | 73 | 72.63 | 72.65 | 72.65 | -0.05 (-0.07%) | 1,429 |
| 11 Jun 2012 | USD | 73.5 | 73.5 | 72.5 | 72.7 | 72.7 | -0.8 (-1.09%) | 1,470 |
| 8 Jun 2012 | USD | 72.1 | 73.5 | 71.01 | 73.5 | 73.5 | +0.06 (+0.08%) | 2,294 |
