| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | USD | 71.01 | 74.15 | 71 | 73.44 | 73.44 | +1.44 (+2%) | 2,375 |
| 6 Jun 2012 | USD | 69.97 | 72 | 69.97 | 72 | 72 | +2.08 (+2.97%) | 7,627 |
| 5 Jun 2012 | USD | 67.5 | 69.92 | 67.5 | 69.92 | 69.92 | +2.42 (+3.59%) | 2,240 |
| 4 Jun 2012 | USD | 66.25 | 68.6 | 66.25 | 67.5 | 67.5 | +1.25 (+1.89%) | 10,825 |
| 1 Jun 2012 | USD | 67.25 | 68.22 | 66.25 | 66.25 | 66.25 | -1 (-1.49%) | 1,505 |
| 31 May 2012 | USD | 68.9 | 68.9 | 65.2 | 67.25 | 67.25 | -1.1 (-1.61%) | 5,639 |
| 30 May 2012 | USD | 69 | 69 | 67.6 | 68.35 | 68.35 | -1.15 (-1.65%) | 10,090 |
| 29 May 2012 | USD | 68.5 | 69.99 | 68.5 | 69.5 | 69.5 | +1.75 (+2.58%) | 6,942 |
| 28 May 2012 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 67 | 68 | 67 | 67.75 | 67.75 | +1.75 (+2.65%) | 14,324 |
| 24 May 2012 | USD | 66.45 | 67 | 65.02 | 66 | 66 | 0.0 (0.0%) | 2,562 |
| 23 May 2012 | USD | 65 | 66 | 64.4 | 66 | 66 | +0.5 (+0.76%) | 1,580 |
| 22 May 2012 | USD | 65.01 | 67 | 64.01 | 65.5 | 65.5 | +0.16 (+0.24%) | 1,695 |
| 21 May 2012 | USD | 66.6 | 66.95 | 65.05 | 65.34 | 65.34 | +3.34 (+5.39%) | 6,426 |
| 18 May 2012 | USD | 60.7 | 63.65 | 60.7 | 62 | 62 | +2 (+3.33%) | 9,724 |
| 17 May 2012 | USD | 61 | 62 | 60 | 60 | 60 | -2.25 (-3.61%) | 5,880 |
| 16 May 2012 | USD | 63.5 | 63.5 | 61.176 | 62.25 | 62.25 | -1 (-1.58%) | 19,185 |
| 15 May 2012 | USD | 67.5 | 67.5 | 63.05 | 63.25 | 63.25 | -3.36 (-5.04%) | 6,919 |
| 14 May 2012 | USD | 67.75 | 68.25 | 64.9 | 66.61 | 66.61 | +0.61 (+0.92%) | 52,579 |
| 11 May 2012 | USD | 70 | 71.25 | 63.5 | 66 | 66 | -5.99 (-8.32%) | 7,123 |
| 10 May 2012 | USD | 70.4 | 72.45 | 70.4 | 71.99 | 71.99 | +0.49 (+0.69%) | 957 |
| 9 May 2012 | USD | 70.67 | 71.7 | 69.31 | 71.5 | 71.5 | +0.82 (+1.16%) | 1,580 |
| 8 May 2012 | USD | 70.55 | 71 | 69.5 | 70.68 | 70.68 | +0.13 (+0.18%) | 10,775 |
| 7 May 2012 | USD | 71.6 | 71.8 | 70.25 | 70.55 | 70.55 | -0.024 (-0.03%) | 8,795 |
| 4 May 2012 | USD | 72.8 | 72.8 | 70.4846 | 70.5744 | 70.5744 | -0.516 (-0.73%) | 55,869 |
| 3 May 2012 | USD | 69.99 | 72.9 | 69.99 | 71.09 | 71.09 | +1.59 (+2.29%) | 50,533 |
| 2 May 2012 | USD | 75 | 75 | 68 | 69.5 | 69.5 | -6.24 (-8.24%) | 21,185 |
| 1 May 2012 | USD | 79.5 | 79.5 | 74.25 | 75.74 | 75.74 | +2.24 (+3.05%) | 78,727 |
| 30 Apr 2012 | USD | 71.5 | 74.5 | 71.499 | 73.5 | 73.5 | +2.5 (+3.52%) | 34,659 |
| 27 Apr 2012 | USD | 70 | 71.95 | 69.1 | 71 | 71 | -0.35 (-0.49%) | 53,765 |
