| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | USD | 72.5 | 72.7 | 71 | 71.35 | 71.35 | -1.05 (-1.45%) | 3,807 |
| 25 Apr 2012 | USD | 72.9 | 72.9 | 70.5625 | 72.4 | 72.4 | +0.7 (+0.98%) | 71,210 |
| 24 Apr 2012 | USD | 72.95 | 73.4 | 71.7 | 71.7 | 71.7 | -1.25 (-1.71%) | 55,356 |
| 23 Apr 2012 | USD | 72.05 | 73 | 70.97 | 72.95 | 72.95 | -0.85 (-1.15%) | 89,548 |
| 20 Apr 2012 | USD | 74.75 | 75 | 72 | 73.8 | 73.8 | -0.95 (-1.27%) | 8,325 |
| 19 Apr 2012 | USD | 73.35 | 74.75 | 73.35 | 74.75 | 74.75 | +1.12 (+1.52%) | 13,550 |
| 18 Apr 2012 | USD | 77.7 | 77.7 | 73.25 | 73.63 | 73.63 | -4.77 (-6.08%) | 49,409 |
| 17 Apr 2012 | USD | 79.3 | 79.4 | 78.4 | 78.4 | 78.4 | +0.156 (+0.20%) | 2,487 |
| 16 Apr 2012 | USD | 79.5 | 79.9 | 78.244 | 78.244 | 78.244 | -1.256 (-1.58%) | 10,635 |
| 13 Apr 2012 | USD | 80 | 80 | 79 | 79.5 | 79.5 | -0.85 (-1.06%) | 8,634 |
| 12 Apr 2012 | USD | 79.75 | 80.35 | 79.35 | 80.35 | 80.35 | -0.33 (-0.41%) | 11,598 |
| 11 Apr 2012 | USD | 80.25 | 81.45 | 79 | 80.68 | 80.68 | +0.72 (+0.90%) | 14,598 |
| 10 Apr 2012 | USD | 81 | 81 | 79.25 | 79.96 | 79.96 | -1.74 (-2.13%) | 8,535 |
| 9 Apr 2012 | USD | 81.5 | 81.85 | 81 | 81.7 | 81.7 | -1.8 (-2.16%) | 3,787 |
| 6 Apr 2012 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 84.45 | 84.45 | 83 | 83.5 | 83.5 | +1.54 (+1.88%) | 591 |
| 4 Apr 2012 | USD | 82.26 | 82.36 | 81.77 | 81.96 | 81.96 | -0.24 (-0.29%) | 9,715 |
| 3 Apr 2012 | USD | 83.75 | 83.75 | 82.2 | 82.2 | 82.2 | -1.6 (-1.91%) | 12,995 |
| 2 Apr 2012 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +0.55 (+0.66%) | 48 |
| 30 Mar 2012 | USD | 83 | 83.25 | 81.924 | 83.25 | 83.25 | +0.25 (+0.30%) | 9,058 |
| 29 Mar 2012 | USD | 82.55 | 83.14 | 82 | 83 | 83 | 0.0 (0.0%) | 1,424 |
| 28 Mar 2012 | USD | 88 | 88 | 82.596 | 83 | 83 | -2.2 (-2.58%) | 7,675 |
| 27 Mar 2012 | USD | 84.46 | 85.2 | 84.46 | 85.2 | 85.2 | +0.81 (+0.96%) | 360 |
| 26 Mar 2012 | USD | 84.5 | 84.5 | 84.1 | 84.39 | 84.39 | -1.11 (-1.30%) | 12,641 |
| 23 Mar 2012 | USD | 86.5 | 86.5 | 84 | 85.5 | 85.5 | -1.74 (-1.99%) | 1,833 |
| 22 Mar 2012 | USD | 84 | 87.24 | 84 | 87.24 | 87.24 | +0.7 (+0.81%) | 3,425 |
| 21 Mar 2012 | USD | 86.75 | 86.75 | 84 | 86.54 | 86.54 | -0.21 (-0.24%) | 3,125 |
| 20 Mar 2012 | USD | 86.24 | 86.75 | 86 | 86.75 | 86.75 | +1.75 (+2.06%) | 3,640 |
| 19 Mar 2012 | USD | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 834 |
| 16 Mar 2012 | USD | 85.8 | 86 | 84.9 | 86 | 86 | +0.3 (+0.35%) | 1,520 |
