| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | USD | 85.2 | 85.75 | 84.9 | 85.7 | 85.7 | +0.5 (+0.59%) | 975 |
| 14 Mar 2012 | USD | 84 | 85.2 | 84 | 85.2 | 85.2 | +0.45 (+0.53%) | 550 |
| 13 Mar 2012 | USD | 84.13 | 84.75 | 84 | 84.75 | 84.75 | +0.25 (+0.30%) | 1,718 |
| 12 Mar 2012 | USD | 85 | 85 | 84.5 | 84.5 | 84.5 | -1.45 (-1.69%) | 558 |
| 9 Mar 2012 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +1.45 (+1.72%) | 150 |
| 8 Mar 2012 | USD | 83 | 84.5 | 83 | 84.5 | 84.5 | +0.83 (+0.99%) | 1,560 |
| 7 Mar 2012 | USD | 83.67 | 83.9 | 83.67 | 83.67 | 83.67 | +0.67 (+0.81%) | 800 |
| 6 Mar 2012 | USD | 84.5 | 84.5 | 83 | 83 | 83 | -2 (-2.35%) | 3,213 |
| 5 Mar 2012 | USD | 85.25 | 85.25 | 85 | 85 | 85 | +0.068 (+0.08%) | 442 |
| 2 Mar 2012 | USD | 86 | 86 | 84.932 | 84.932 | 84.932 | -2.318 (-2.66%) | 2,717 |
| 1 Mar 2012 | USD | 86.85 | 87.9 | 86.85 | 87.25 | 87.25 | +0.5 (+0.58%) | 2,234 |
| 29 Feb 2012 | USD | 86.6 | 90.9 | 86.6 | 86.75 | 86.75 | +0.55 (+0.64%) | 1,431 |
| 28 Feb 2012 | USD | 86.64 | 86.64 | 85.542 | 86.2 | 86.2 | -0.4 (-0.46%) | 3,275 |
| 27 Feb 2012 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +0.1 (+0.12%) | 145 |
| 24 Feb 2012 | USD | 85.5 | 86.5 | 85.5 | 86.5 | 86.5 | +1.6 (+1.88%) | 2,860 |
| 23 Feb 2012 | USD | 83.6 | 84.9 | 83.6 | 84.9 | 84.9 | +0.4 (+0.47%) | 650 |
| 22 Feb 2012 | USD | 84.49 | 84.65 | 84 | 84.5 | 84.5 | -1 (-1.17%) | 2,070 |
| 21 Feb 2012 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 1,505 |
| 20 Feb 2012 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 84.42 | 86 | 83 | 86 | 86 | +2.5 (+2.99%) | 4,749 |
| 16 Feb 2012 | USD | 83.5 | 83.7 | 83.5 | 83.5 | 83.5 | -0.2 (-0.24%) | 419 |
| 15 Feb 2012 | USD | 83 | 83.7 | 82.5 | 83.7 | 83.7 | +2.7 (+3.33%) | 3,027 |
| 14 Feb 2012 | USD | 82.5 | 82.5 | 80.99 | 81 | 81 | -2 (-2.41%) | 10,222 |
| 13 Feb 2012 | USD | 83 | 83 | 83 | 83 | 83 | +0.75 (+0.91%) | 599 |
| 10 Feb 2012 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.8 (+0.98%) | 73 |
| 9 Feb 2012 | USD | 81.5 | 81.75 | 81 | 81.45 | 81.45 | -0.05 (-0.06%) | 1,185 |
| 8 Feb 2012 | USD | 85 | 85 | 81.5 | 81.5 | 81.5 | -0.15 (-0.18%) | 2,672 |
| 7 Feb 2012 | USD | 82 | 82 | 81.6 | 81.65 | 81.65 | -0.35 (-0.43%) | 1,646 |
| 6 Feb 2012 | USD | 81.78 | 82 | 81.78 | 82 | 82 | +0.4 (+0.49%) | 614 |
| 3 Feb 2012 | USD | 82.5 | 82.75 | 80.88 | 81.6 | 81.6 | +1.1 (+1.37%) | 1,645 |
