| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | USD | 80.14 | 80.5 | 80 | 80.5 | 80.5 | +0.25 (+0.31%) | 3,100 |
| 1 Feb 2012 | USD | 80.5 | 80.5 | 78.75 | 80.25 | 80.25 | +1.28 (+1.62%) | 4,480 |
| 31 Jan 2012 | USD | 82 | 82.75 | 78.5 | 78.97 | 78.97 | -2.43 (-2.99%) | 15,755 |
| 30 Jan 2012 | USD | 82 | 82.75 | 81.4 | 81.4 | 81.4 | -0.6 (-0.73%) | 777 |
| 27 Jan 2012 | USD | 81 | 82 | 80.25 | 82 | 82 | +1.15 (+1.42%) | 2,692 |
| 26 Jan 2012 | USD | 82.5 | 82.5 | 80.75 | 80.85 | 80.85 | -1.4 (-1.70%) | 24,775 |
| 25 Jan 2012 | USD | 81.6 | 82.5 | 81.5 | 82.25 | 82.25 | +0.75 (+0.92%) | 5,306 |
| 24 Jan 2012 | USD | 80.2 | 81.6 | 79.5 | 81.5 | 81.5 | +0.8 (+0.99%) | 92,060 |
| 23 Jan 2012 | USD | 81.5 | 82.5 | 79.6 | 80.7 | 80.7 | +2.7 (+3.46%) | 40,955 |
| 20 Jan 2012 | USD | 78.5 | 78.5 | 76.97 | 78 | 78 | +0.5 (+0.65%) | 21,510 |
| 19 Jan 2012 | USD | 80 | 82.4 | 77.5 | 77.5 | 77.5 | -1.05 (-1.34%) | 13,477 |
| 18 Jan 2012 | USD | 78 | 78.8284 | 76.901 | 78.55 | 78.55 | +0.25 (+0.32%) | 66,335 |
| 17 Jan 2012 | USD | 81.02 | 81.02 | 78 | 78.3 | 78.3 | -2.7 (-3.33%) | 23,563 |
| 16 Jan 2012 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 80.3 | 81 | 79.7 | 81 | 81 | -0.25 (-0.31%) | 3,835 |
| 12 Jan 2012 | USD | 82.45 | 82.45 | 80.65 | 81.25 | 81.25 | -1.23 (-1.49%) | 16,540 |
| 11 Jan 2012 | USD | 83 | 83 | 81.89 | 82.48 | 82.48 | -1.51 (-1.80%) | 31,863 |
| 10 Jan 2012 | USD | 83.8 | 83.99 | 83.35 | 83.99 | 83.99 | -0.26 (-0.31%) | 970 |
| 9 Jan 2012 | USD | 85 | 85 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 318 |
| 6 Jan 2012 | USD | 84 | 84.25 | 84 | 84.25 | 84.25 | -0.25 (-0.30%) | 600 |
| 5 Jan 2012 | USD | 84.49 | 84.5 | 83.8394 | 84.5 | 84.5 | +0.25 (+0.30%) | 5,800 |
| 4 Jan 2012 | USD | 83.86 | 84.25 | 83.86 | 84.25 | 84.25 | +0.25 (+0.30%) | 165 |
| 3 Jan 2012 | USD | 83.4 | 84 | 82 | 84 | 84 | +0.6 (+0.72%) | 2,469 |
| 2 Jan 2012 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 82.01 | 83.4 | 82 | 83.4 | 83.4 | 0.0 (0.0%) | 800 |
| 29 Dec 2011 | USD | 82 | 83.4 | 82 | 83.4 | 83.4 | +1.15 (+1.40%) | 135 |
| 28 Dec 2011 | USD | 83.05 | 83.05 | 82.25 | 82.25 | 82.25 | -2.2 (-2.61%) | 1,700 |
| 27 Dec 2011 | USD | 83 | 84.7 | 83 | 84.45 | 84.45 | -1.45 (-1.69%) | 1,400 |
| 26 Dec 2011 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 83.9 | 85.9 | 83.9 | 85.9 | 85.9 | +2.8 (+3.37%) | 500 |
