Chesapeake Energy Corporation Recent Share Price (USX:CHKGQ)

USX:CHKGQ - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2011	USD	90	90	89.99	90	90	+1.75 (+1.98%)	1,067
9 Nov 2011	USD	88.25	88.25	88.25	88.25	88.25	-1.25 (-1.40%)	350
8 Nov 2011	USD	90	90	89.5	89.5	89.5	-0.603 (-0.67%)	800
7 Nov 2011	USD	90.1034	90.1034	90.1034	90.1034	90.1034	-1.547 (-1.69%)	20,000
4 Nov 2011	USD	94	94	90.5	91.65	91.65	-2.35 (-2.50%)	2,031
3 Nov 2011	USD	92.5	94	92.5	94	94	+3 (+3.30%)	1,200
2 Nov 2011	USD	91	91	91	91	91	0.0 (0.0%)	0
1 Nov 2011	USD	90.75	91	89.75	91	91	-1 (-1.09%)	2,800
31 Oct 2011	USD	92	92	92	92	92	-1.51 (-1.61%)	500
28 Oct 2011	USD	93.51	93.51	93.51	93.51	93.51	0.0 (0.0%)	0
27 Oct 2011	USD	93.51	93.51	93.51	93.51	93.51	-0.99 (-1.05%)	8
26 Oct 2011	USD	93	94.5	93	94.5	94.5	+0.5 (+0.53%)	1,234
25 Oct 2011	USD	94	94	94	94	94	-0.18 (-0.19%)	55,050
24 Oct 2011	USD	94	94.18	94	94.18	94.18	+0.43 (+0.46%)	650
21 Oct 2011	USD	93.75	93.75	93.75	93.75	93.75	+0.81 (+0.87%)	175
20 Oct 2011	USD	92.94	92.94	92.94	92.94	92.94	0.0 (0.0%)	0
19 Oct 2011	USD	92.94	92.94	92.94	92.94	92.94	0.0 (0.0%)	0
18 Oct 2011	USD	91	92.94	90.18	92.94	92.94	+1.19 (+1.30%)	20,409
17 Oct 2011	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
14 Oct 2011	USD	91.5	91.75	91.5	91.75	91.75	+0.5 (+0.55%)	1,260
13 Oct 2011	USD	92	92	90.3	91.25	91.25	-0.75 (-0.82%)	350
12 Oct 2011	USD	90.5	94	90.5	92	92	+1.75 (+1.94%)	990
11 Oct 2011	USD	90.25	90.25	90.25	90.25	90.25	+0.35 (+0.39%)	200
10 Oct 2011	USD	89.9	89.9	89.9	89.9	89.9	+1.9 (+2.16%)	50
7 Oct 2011	USD	90	90	88	88	88	-2 (-2.22%)	1,900
6 Oct 2011	USD	89	90	89	90	90	+5 (+5.88%)	705
5 Oct 2011	USD	85	85	85	85	85	0.0 (0.0%)	0
4 Oct 2011	USD	85.4	85.4	84.4	85	85	-2 (-2.30%)	858
3 Oct 2011	USD	87	87.15	87	87	87	-2 (-2.25%)	6,297
30 Sep 2011	USD	90	90	89	89	89	-1.25 (-1.39%)	1,730