| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 99.05 | 99.05 | 97 | 97 | 97 | -5 (-4.90%) | 1,350 |
| 17 Aug 2011 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 102 | 102 | 102 | 102 | 102 | +1.5 (+1.49%) | 15,100 |
| 12 Aug 2011 | USD | 99 | 102.99 | 99 | 100.5 | 100.5 | +2.5 (+2.55%) | 3,908 |
| 11 Aug 2011 | USD | 98 | 98 | 98 | 98 | 98 | +3.5 (+3.70%) | 200 |
| 10 Aug 2011 | USD | 94.8 | 96 | 92.6 | 94.5 | 94.5 | -0.34 (-0.36%) | 1,583 |
| 9 Aug 2011 | USD | 91 | 94.85 | 91 | 94.84 | 94.84 | +2.84 (+3.09%) | 8,505 |
| 8 Aug 2011 | USD | 95 | 95 | 91.25 | 92 | 92 | -6.5 (-6.60%) | 3,036 |
| 5 Aug 2011 | USD | 99.405 | 99.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 8,049 |
| 4 Aug 2011 | USD | 104 | 104 | 98 | 98.5 | 98.5 | -5.25 (-5.06%) | 1,545 |
| 3 Aug 2011 | USD | 104.25 | 104.25 | 103.75 | 103.75 | 103.75 | -2.85 (-2.67%) | 900 |
| 2 Aug 2011 | USD | 109.9 | 109.9 | 106.6 | 106.6 | 106.6 | +1.6 (+1.52%) | 150 |
| 1 Aug 2011 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 40 |
| 29 Jul 2011 | USD | 103.99 | 105 | 103.99 | 105 | 105 | +1 (+0.96%) | 3,300 |
| 28 Jul 2011 | USD | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 500 |
| 27 Jul 2011 | USD | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 1,121 |
| 26 Jul 2011 | USD | 105.45 | 106.5 | 104.05 | 106.5 | 106.5 | -0.85 (-0.79%) | 40,140 |
| 25 Jul 2011 | USD | 106.5 | 107.35 | 106.5 | 107.35 | 107.35 | +0.35 (+0.33%) | 521 |
| 22 Jul 2011 | USD | 108 | 108 | 106.183 | 107 | 107 | +1.883 (+1.79%) | 5,175 |
| 21 Jul 2011 | USD | 105.117 | 105.117 | 105.117 | 105.117 | 105.117 | +0.167 (+0.16%) | 25,000 |
| 20 Jul 2011 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +0.95 (+0.91%) | 100 |
| 19 Jul 2011 | USD | 103 | 104 | 103 | 104 | 104 | +1.45 (+1.41%) | 600 |
| 18 Jul 2011 | USD | 102.5 | 102.55 | 102.5 | 102.55 | 102.55 | -0.95 (-0.92%) | 1,110 |
| 15 Jul 2011 | USD | 100 | 103.5 | 100 | 103.5 | 103.5 | +4 (+4.02%) | 1,100 |
| 14 Jul 2011 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +2 (+2.05%) | 50 |
| 11 Jul 2011 | USD | 100.01 | 100.02 | 97.5 | 97.5 | 97.5 | -1.25 (-1.27%) | 3,923 |
| 8 Jul 2011 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
