| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 200 |
| 4 Jul 2011 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 97.9 | 98.75 | 97.5 | 98.75 | 98.75 | +0.75 (+0.77%) | 1,327 |
| 29 Jun 2011 | USD | 96.35 | 98 | 96.35 | 98 | 98 | +1.5 (+1.55%) | 945 |
| 28 Jun 2011 | USD | 93.25 | 96.5 | 93.25 | 96.5 | 96.5 | +3.5 (+3.76%) | 350 |
| 27 Jun 2011 | USD | 93 | 93 | 93 | 93 | 93 | -3 (-3.13%) | 200 |
| 24 Jun 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 200 |
| 22 Jun 2011 | USD | 96 | 96 | 96 | 96 | 96 | +1.25 (+1.32%) | 200 |
| 21 Jun 2011 | USD | 94.75 | 95.75 | 94.75 | 94.75 | 94.75 | +0.5 (+0.53%) | 25,500 |
| 20 Jun 2011 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.125 (-0.13%) | 415 |
| 17 Jun 2011 | USD | 95.75 | 95.75 | 94.375 | 94.375 | 94.375 | -0.925 (-0.97%) | 2,257 |
| 16 Jun 2011 | USD | 95.3 | 95.75 | 95.3 | 95.3 | 95.3 | -0.7 (-0.73%) | 2,012 |
| 15 Jun 2011 | USD | 96.25 | 96.25 | 96 | 96 | 96 | -0.65 (-0.67%) | 300 |
| 14 Jun 2011 | USD | 95.3 | 96.7 | 95.3 | 96.65 | 96.65 | +0.65 (+0.68%) | 15,454 |
| 13 Jun 2011 | USD | 97.15 | 97.15 | 95.5 | 96 | 96 | -1.4 (-1.44%) | 3,900 |
| 10 Jun 2011 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.05 (+0.05%) | 400 |
| 9 Jun 2011 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -1.65 (-1.67%) | 100 |
| 8 Jun 2011 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
| 7 Jun 2011 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 800 |
| 6 Jun 2011 | USD | 99.25 | 99.25 | 97.75 | 99 | 99 | +1 (+1.02%) | 2,227 |
| 3 Jun 2011 | USD | 98.15 | 98.15 | 98 | 98 | 98 | -1.3 (-1.31%) | 700 |
| 2 Jun 2011 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 200 |
| 31 May 2011 | USD | 100.5 | 100.5 | 99.25 | 99.3 | 99.3 | -0.7 (-0.70%) | 1,100 |
| 30 May 2011 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 100 | 100 | 99.55 | 100 | 100 | +0.5 (+0.50%) | 1,172 |
