Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -2.35 (-2.31%) | 446 |
25 May 2011 | USD | 99.761 | 101.85 | 99.761 | 101.85 | 101.85 | +2.95 (+2.98%) | 5,500 |
24 May 2011 | USD | 98.9 | 99.546 | 98.9 | 98.9 | 98.9 | +1.4 (+1.44%) | 1,130 |
23 May 2011 | USD | 99 | 99 | 97.5 | 97.5 | 97.5 | -0.95 (-0.96%) | 170 |
20 May 2011 | USD | 98.25 | 98.45 | 97.875 | 98.45 | 98.45 | +0.45 (+0.46%) | 2,470 |
19 May 2011 | USD | 98.75 | 98.75 | 98 | 98 | 98 | 0.0 (0.0%) | 925 |
18 May 2011 | USD | 97.65 | 98 | 97.65 | 98 | 98 | +0.35 (+0.36%) | 600 |
17 May 2011 | USD | 97.76 | 98 | 97 | 97.65 | 97.65 | -0.386 (-0.39%) | 4,976 |
16 May 2011 | USD | 98.0361 | 98.0361 | 98.0361 | 98.0361 | 98.0361 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 98.0361 | 98.0361 | 98.0361 | 98.0361 | 98.0361 | -2.214 (-2.21%) | 424 |
12 May 2011 | USD | 98.8 | 100.25 | 98.75 | 100.25 | 100.25 | +0.05 (+0.05%) | 848 |
11 May 2011 | USD | 100.75 | 100.75 | 100 | 100.2 | 100.2 | -0.65 (-0.64%) | 559 |
10 May 2011 | USD | 100.25 | 100.85 | 100.25 | 100.85 | 100.85 | -0.1 (-0.10%) | 127 |
9 May 2011 | USD | 100.9 | 100.95 | 100.9 | 100.95 | 100.95 | 0.0 (0.0%) | 300 |
6 May 2011 | USD | 100.9 | 100.95 | 100.9 | 100.95 | 100.95 | +3.85 (+3.96%) | 350 |
5 May 2011 | USD | 98 | 98 | 97.1 | 97.1 | 97.1 | -1.26 (-1.28%) | 275 |
4 May 2011 | USD | 98.85 | 99.25 | 98 | 98.36 | 98.36 | -1.14 (-1.15%) | 24,499 |
3 May 2011 | USD | 101.5 | 101.5 | 98.7 | 99.5 | 99.5 | -4 (-3.86%) | 32,922 |
2 May 2011 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 5 |
29 Apr 2011 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.25 (+1.22%) | 85 |
28 Apr 2011 | USD | 103.25 | 103.25 | 101.47 | 102.25 | 102.25 | -1.25 (-1.21%) | 815 |
27 Apr 2011 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 100 |
25 Apr 2011 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 103 | 103 | 103 | 103 | 103 | +0.7 (+0.68%) | 463 |
20 Apr 2011 | USD | 102.1 | 103 | 102.1 | 102.3 | 102.3 | +0.8 (+0.79%) | 905 |
19 Apr 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 100 |
18 Apr 2011 | USD | 102 | 102 | 101 | 101.5 | 101.5 | -0.4 (-0.39%) | 1,420 |
15 Apr 2011 | USD | 101.85 | 101.9 | 101.85 | 101.9 | 101.9 | +0.6 (+0.59%) | 750 |