| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | USD | 101.9 | 102.2 | 101.3 | 101.3 | 101.3 | -0.95 (-0.93%) | 745 |
| 13 Apr 2011 | USD | 101.45 | 102.25 | 100.5 | 102.25 | 102.25 | +1 (+0.99%) | 2,285 |
| 12 Apr 2011 | USD | 104.25 | 104.25 | 99.3 | 101.25 | 101.25 | -3.5 (-3.34%) | 49,512 |
| 11 Apr 2011 | USD | 106 | 106 | 104.75 | 104.75 | 104.75 | -1.1 (-1.04%) | 4,643 |
| 8 Apr 2011 | USD | 106.9 | 106.9 | 105.8 | 105.85 | 105.85 | -0.65 (-0.61%) | 405 |
| 7 Apr 2011 | USD | 106 | 106.5 | 106 | 106.5 | 106.5 | +1.5 (+1.43%) | 200 |
| 6 Apr 2011 | USD | 104.99 | 105 | 104.99 | 105 | 105 | +0.24 (+0.23%) | 515 |
| 5 Apr 2011 | USD | 105.25 | 105.25 | 104.76 | 104.76 | 104.76 | +0.01 (+0.01%) | 200 |
| 4 Apr 2011 | USD | 105.75 | 105.75 | 104.75 | 104.75 | 104.75 | -2.5 (-2.33%) | 665 |
| 1 Apr 2011 | USD | 105.75 | 107.25 | 105.75 | 107.25 | 107.25 | +0.25 (+0.23%) | 138 |
| 31 Mar 2011 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 106 | 107 | 106 | 107 | 107 | +2.5 (+2.39%) | 200 |
| 29 Mar 2011 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 106 | 106 | 104.5 | 104.5 | 104.5 | -2.4 (-2.25%) | 250 |
| 25 Mar 2011 | USD | 105.85 | 106.9 | 105.85 | 106.9 | 106.9 | +1 (+0.94%) | 310 |
| 24 Mar 2011 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 105.5 | 105.9 | 105.5 | 105.9 | 105.9 | +0.4 (+0.38%) | 300 |
| 22 Mar 2011 | USD | 106.4 | 106.4 | 105.5 | 105.5 | 105.5 | -0.25 (-0.24%) | 102 |
| 21 Mar 2011 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.5 (+0.48%) | 100 |
| 18 Mar 2011 | USD | 109.25 | 109.25 | 105.25 | 105.25 | 105.25 | -3.2 (-2.95%) | 5,619 |
| 17 Mar 2011 | USD | 109 | 109.35 | 108 | 108.45 | 108.45 | +0.45 (+0.42%) | 1,045 |
| 16 Mar 2011 | USD | 108 | 108 | 108 | 108 | 108 | +2.25 (+2.13%) | 289 |
| 15 Mar 2011 | USD | 105.3 | 105.75 | 104 | 105.75 | 105.75 | 0.0 (0.0%) | 1,725 |
| 14 Mar 2011 | USD | 105 | 105.75 | 105 | 105.75 | 105.75 | +1.5 (+1.44%) | 461 |
| 11 Mar 2011 | USD | 102.25 | 104.75 | 102.25 | 104.25 | 104.25 | +1.25 (+1.21%) | 2,426 |
| 10 Mar 2011 | USD | 104.75 | 104.75 | 103 | 103 | 103 | -2 (-1.90%) | 1,400 |
| 9 Mar 2011 | USD | 104.75 | 105 | 104.75 | 105 | 105 | +1 (+0.96%) | 300 |
| 8 Mar 2011 | USD | 105 | 105 | 103.75 | 104 | 104 | -2.25 (-2.12%) | 600 |
| 7 Mar 2011 | USD | 106 | 108 | 106 | 106.25 | 106.25 | +0.3 (+0.28%) | 2,102 |
| 4 Mar 2011 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | +0.7 (+0.67%) | 600 |
