| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | USD | 105.95 | 105.95 | 104.5 | 105.25 | 105.25 | -0.75 (-0.71%) | 840 |
| 2 Mar 2011 | USD | 105.98 | 106 | 104.75 | 106 | 106 | 0.0 (0.0%) | 2,379 |
| 1 Mar 2011 | USD | 110.2 | 110.2 | 106 | 106 | 106 | -4.1 (-3.72%) | 8,674 |
| 28 Feb 2011 | USD | 109.35 | 110.5 | 109.35 | 110.1 | 110.1 | +0.65 (+0.59%) | 5,860 |
| 25 Feb 2011 | USD | 109.5 | 109.5 | 108.5 | 109.45 | 109.45 | +0.7 (+0.64%) | 9,637 |
| 24 Feb 2011 | USD | 108 | 111 | 108 | 108.75 | 108.75 | +1 (+0.93%) | 7,200 |
| 23 Feb 2011 | USD | 104.75 | 108 | 104.75 | 107.75 | 107.75 | +3.25 (+3.11%) | 6,410 |
| 22 Feb 2011 | USD | 102 | 104.8175 | 102 | 104.5 | 104.5 | +2.92 (+2.87%) | 16,781 |
| 21 Feb 2011 | USD | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 101.75 | 101.75 | 101.58 | 101.58 | 101.58 | -0.02 (-0.02%) | 750 |
| 17 Feb 2011 | USD | 101.9 | 101.9 | 100.8071 | 101.6 | 101.6 | -0.3 (-0.29%) | 11,503 |
| 16 Feb 2011 | USD | 101.25 | 102.24 | 101.25 | 101.9 | 101.9 | -0.1 (-0.10%) | 1,462 |
| 15 Feb 2011 | USD | 103.1 | 103.1 | 102 | 102 | 102 | -1.1 (-1.07%) | 4,121 |
| 14 Feb 2011 | USD | 103 | 103.45 | 103 | 103.1 | 103.1 | +0.6 (+0.59%) | 8,041 |
| 11 Feb 2011 | USD | 101.2 | 102.5 | 101.2 | 102.5 | 102.5 | +1.5 (+1.49%) | 2,952 |
| 10 Feb 2011 | USD | 101.5 | 102.75 | 100.3 | 101 | 101 | -0.75 (-0.74%) | 3,970 |
| 9 Feb 2011 | USD | 103.1 | 103.1 | 101.75 | 101.75 | 101.75 | -1.25 (-1.21%) | 12,990 |
| 8 Feb 2011 | USD | 102.25 | 103 | 102.25 | 103 | 103 | -0.45 (-0.43%) | 2,882 |
| 7 Feb 2011 | USD | 101 | 104 | 101 | 103.45 | 103.45 | +2.45 (+2.43%) | 35,160 |
| 4 Feb 2011 | USD | 101.75 | 101.75 | 100.05 | 101 | 101 | -0.75 (-0.74%) | 1,854 |
| 3 Feb 2011 | USD | 101.25 | 101.75 | 100.443 | 101.75 | 101.75 | -0.75 (-0.73%) | 73,821 |
| 2 Feb 2011 | USD | 100.75 | 103.5 | 100.75 | 102.5 | 102.5 | +2.5 (+2.50%) | 6,558 |
| 1 Feb 2011 | USD | 100.75 | 101 | 100 | 100 | 100 | +0.5 (+0.50%) | 1,746 |
| 31 Jan 2011 | USD | 96 | 99.5 | 95.25 | 99.5 | 99.5 | +3.5 (+3.65%) | 8,492 |
| 28 Jan 2011 | USD | 97.75 | 97.75 | 96 | 96 | 96 | -1.6 (-1.64%) | 1,130 |
| 27 Jan 2011 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.35 (+0.36%) | 323 |
| 26 Jan 2011 | USD | 97.5 | 97.75 | 96 | 97.25 | 97.25 | +0.25 (+0.26%) | 95,830 |
| 25 Jan 2011 | USD | 98 | 98 | 96.5 | 97 | 97 | -1 (-1.02%) | 6,111 |
| 24 Jan 2011 | USD | 98 | 98 | 96.5 | 98 | 98 | +1.3 (+1.34%) | 5,880 |
| 21 Jan 2011 | USD | 97.15 | 97.15 | 96.7 | 96.7 | 96.7 | -0.3 (-0.31%) | 24,645 |
