| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | USD | 84.54 | 85 | 84 | 84.24 | 84.24 | -0.26 (-0.31%) | 2,388 |
| 8 Dec 2010 | USD | 83.85 | 84.5 | 83.85 | 84.5 | 84.5 | +0.65 (+0.78%) | 2,705 |
| 7 Dec 2010 | USD | 84.5 | 84.5 | 83.25 | 83.85 | 83.85 | +0.1 (+0.12%) | 2,669 |
| 6 Dec 2010 | USD | 83.4 | 83.75 | 83 | 83.75 | 83.75 | +1 (+1.21%) | 3,741 |
| 3 Dec 2010 | USD | 81.5 | 82.75 | 81.05 | 82.75 | 82.75 | +1.05 (+1.29%) | 5,800 |
| 2 Dec 2010 | USD | 81.8 | 81.8 | 81.2 | 81.7 | 81.7 | -0.3 (-0.37%) | 9,462 |
| 1 Dec 2010 | USD | 80.75 | 82 | 80.6 | 82 | 82 | +1.4 (+1.74%) | 1,215 |
| 30 Nov 2010 | USD | 82.35 | 82.35 | 80.6 | 80.6 | 80.6 | -2 (-2.42%) | 29,092 |
| 29 Nov 2010 | USD | 82.6 | 82.6 | 82.25 | 82.6 | 82.6 | 0.0 (0.0%) | 5,838 |
| 26 Nov 2010 | USD | 82.55 | 82.65 | 82.5 | 82.6 | 82.6 | +0.1 (+0.12%) | 2,950 |
| 25 Nov 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 82.75 | 82.75 | 81.8 | 82.5 | 82.5 | +0.2 (+0.24%) | 10,253 |
| 23 Nov 2010 | USD | 82.5 | 82.5 | 82 | 82.3 | 82.3 | -0.95 (-1.14%) | 11,456 |
| 22 Nov 2010 | USD | 83.1 | 83.25 | 82.25 | 83.25 | 83.25 | +0.15 (+0.18%) | 3,950 |
| 19 Nov 2010 | USD | 83 | 83.1 | 82.5 | 83.1 | 83.1 | +0.5 (+0.61%) | 11,610 |
| 18 Nov 2010 | USD | 82.3 | 82.7 | 82.2 | 82.6 | 82.6 | +0.55 (+0.67%) | 2,740 |
| 17 Nov 2010 | USD | 82.4 | 82.4 | 82 | 82.05 | 82.05 | +0.25 (+0.31%) | 3,613 |
| 16 Nov 2010 | USD | 83 | 83 | 81.4458 | 81.8 | 81.8 | -1.2 (-1.45%) | 68,584 |
| 15 Nov 2010 | USD | 83 | 83 | 82.55 | 83 | 83 | -0.1 (-0.12%) | 6,324 |
| 12 Nov 2010 | USD | 84 | 84 | 82.95 | 83.1 | 83.1 | -1.4 (-1.66%) | 5,960 |
| 11 Nov 2010 | USD | 84.45 | 84.5 | 83.352 | 84.5 | 84.5 | +0.05 (+0.06%) | 41,894 |
| 10 Nov 2010 | USD | 84.5 | 84.75 | 84.29 | 84.45 | 84.45 | -0.05 (-0.06%) | 7,193 |
| 9 Nov 2010 | USD | 84.5 | 84.75 | 83.3 | 84.5 | 84.5 | +1.2 (+1.44%) | 10,189 |
| 8 Nov 2010 | USD | 82.6 | 83.3 | 82.6 | 83.3 | 83.3 | +1.5 (+1.83%) | 51,530 |
| 5 Nov 2010 | USD | 82 | 82.5 | 81.8 | 81.8 | 81.8 | -0.2 (-0.24%) | 10,600 |
| 4 Nov 2010 | USD | 81.95 | 82 | 81 | 82 | 82 | +0.1 (+0.12%) | 4,545 |
| 3 Nov 2010 | USD | 81.25 | 81.9 | 81.25 | 81.9 | 81.9 | +0.25 (+0.31%) | 2,300 |
| 2 Nov 2010 | USD | 81.3 | 81.65 | 81 | 81.65 | 81.65 | +0.55 (+0.68%) | 4,432 |
| 1 Nov 2010 | USD | 81.5 | 81.65 | 81.06 | 81.1 | 81.1 | +0.1 (+0.12%) | 4,600 |
| 29 Oct 2010 | USD | 80.25 | 81 | 80.1 | 81 | 81 | +0.9 (+1.12%) | 12,596 |
