Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 18.8 | 18.8 | 18.4 | 18.5 | 18.5 | -0.19 (-1.02%) | 6,200 |
30 Jan 2020 | USD | 18.9 | 19 | 17.94 | 18.69 | 18.69 | -0.2 (-1.06%) | 4,100 |
29 Jan 2020 | USD | 18.9 | 19 | 18.82 | 18.89 | 18.89 | -0.01 (-0.05%) | 14,900 |
28 Jan 2020 | USD | 19 | 19 | 18.88 | 18.9 | 18.9 | 0.0 (0.0%) | 2,800 |
27 Jan 2020 | USD | 19 | 19 | 18.85 | 18.9 | 18.9 | +0.18 (+0.96%) | 2,700 |
24 Jan 2020 | USD | 18.7 | 19 | 18.5 | 18.72 | 18.72 | +0.02 (+0.11%) | 1,200 |
23 Jan 2020 | USD | 18.5 | 19 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 4,800 |
22 Jan 2020 | USD | 18.6 | 19 | 18.6 | 18.9 | 18.9 | -0.08 (-0.42%) | 3,700 |
21 Jan 2020 | USD | 19 | 19 | 18.25 | 18.98 | 18.98 | -0.02 (-0.11%) | 1,800 |
17 Jan 2020 | USD | 19.25 | 20.21 | 19 | 19 | 19 | +0.5 (+2.70%) | 400 |
16 Jan 2020 | USD | 19.23 | 19.25 | 18.49 | 18.5 | 18.5 | -0.73 (-3.80%) | 27,700 |
15 Jan 2020 | USD | 19.25 | 19.25 | 19.1 | 19.23 | 19.23 | +0.48 (+2.56%) | 4,100 |