| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | USD | 82 | 82 | 79.75 | 80.1 | 80.1 | -0.8 (-0.99%) | 20,774 |
| 27 Oct 2010 | USD | 80.74 | 81.15 | 80.6818 | 80.9 | 80.9 | -0.3 (-0.37%) | 30,407 |
| 26 Oct 2010 | USD | 81 | 81.2 | 80.75 | 81.2 | 81.2 | 0.0 (0.0%) | 16,060 |
| 25 Oct 2010 | USD | 80.9 | 81.2 | 80.9 | 81.2 | 81.2 | +0.28 (+0.35%) | 2,420 |
| 22 Oct 2010 | USD | 81.75 | 81.75 | 80.27 | 80.92 | 80.92 | -1.45 (-1.76%) | 49,120 |
| 21 Oct 2010 | USD | 82.95 | 83 | 81.5412 | 82.37 | 82.37 | -0.63 (-0.76%) | 14,915 |
| 20 Oct 2010 | USD | 82.25 | 83 | 82.25 | 83 | 83 | +1.171 (+1.43%) | 5,965 |
| 19 Oct 2010 | USD | 83.3 | 83.5 | 81.829 | 81.829 | 81.829 | -2.171 (-2.58%) | 26,970 |
| 18 Oct 2010 | USD | 84.75 | 85 | 83.188 | 84 | 84 | -1.5 (-1.75%) | 57,356 |
| 15 Oct 2010 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.394 (+0.46%) | 300 |
| 13 Oct 2010 | USD | 85.75 | 85.75 | 85 | 85.1063 | 85.1063 | -0.644 (-0.75%) | 28,924 |
| 12 Oct 2010 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.75 (+0.88%) | 151 |
| 11 Oct 2010 | USD | 84.95 | 85.5 | 84.95 | 85 | 85 | +1.5 (+1.80%) | 576 |
| 8 Oct 2010 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 200 |
| 7 Oct 2010 | USD | 82.54 | 83.5 | 82.54 | 83.5 | 83.5 | +0.9 (+1.09%) | 32,283 |
| 6 Oct 2010 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 83.5 | 84 | 82.5 | 82.6 | 82.6 | -0.4 (-0.48%) | 2,330 |
| 4 Oct 2010 | USD | 83 | 83 | 82.3 | 83 | 83 | -1 (-1.19%) | 3,651 |
| 1 Oct 2010 | USD | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 1,012 |
| 30 Sep 2010 | USD | 82.5 | 83 | 82.5 | 83 | 83 | +1 (+1.22%) | 2,000 |
| 29 Sep 2010 | USD | 81.65 | 82 | 81.65 | 82 | 82 | +0.35 (+0.43%) | 2,160 |
| 28 Sep 2010 | USD | 81.65 | 82 | 81 | 81.65 | 81.65 | -0.05 (-0.06%) | 3,120 |
| 27 Sep 2010 | USD | 81.5 | 81.7 | 81.5 | 81.7 | 81.7 | +0.4 (+0.49%) | 920 |
| 24 Sep 2010 | USD | 80.85 | 81.3 | 80.85 | 81.3 | 81.3 | +0.45 (+0.56%) | 926 |
| 23 Sep 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +0.35 (+0.43%) | 300 |
| 22 Sep 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 81 | 81 | 80.5 | 80.5 | 80.5 | -0.8 (-0.98%) | 700 |
| 20 Sep 2010 | USD | 81.15 | 81.3 | 81.15 | 81.3 | 81.3 | +0.1 (+0.12%) | 375 |
| 17 Sep 2010 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +0.2 (+0.25%) | 200 |
