| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 81 | 81 | 81 | 81 | 81 | +0.15 (+0.19%) | 200 |
| 15 Sep 2010 | USD | 80.75 | 80.95 | 80.5 | 80.85 | 80.85 | +0.1 (+0.12%) | 1,300 |
| 14 Sep 2010 | USD | 81.75 | 81.75 | 80.5 | 80.75 | 80.75 | +0.15 (+0.19%) | 54,680 |
| 13 Sep 2010 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 80.25 | 80.6 | 80.25 | 80.6 | 80.6 | +0.45 (+0.56%) | 21,400 |
| 9 Sep 2010 | USD | 80.5 | 80.5 | 79.875 | 80.15 | 80.15 | -0.35 (-0.43%) | 51,640 |
| 8 Sep 2010 | USD | 81 | 81.125 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 21,061 |
| 7 Sep 2010 | USD | 81 | 81.25 | 81 | 81 | 81 | 0.0 (0.0%) | 2,177 |
| 6 Sep 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 80.95 | 81 | 80.95 | 81 | 81 | +0.25 (+0.31%) | 1,000 |
| 2 Sep 2010 | USD | 80.5 | 80.75 | 80.014 | 80.75 | 80.75 | +0.25 (+0.31%) | 12,624 |
| 1 Sep 2010 | USD | 80 | 80.5 | 80 | 80.5 | 80.5 | +0.5 (+0.63%) | 21,780 |
| 31 Aug 2010 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 750 |
| 30 Aug 2010 | USD | 79.6 | 80 | 79.6 | 80 | 80 | +1.093 (+1.39%) | 725 |
| 27 Aug 2010 | USD | 78.55 | 79.009 | 78.5 | 78.907 | 78.907 | +0.307 (+0.39%) | 171,450 |
| 26 Aug 2010 | USD | 79.25 | 79.75 | 78.3125 | 78.6 | 78.6 | +0.498 (+0.64%) | 41,070 |
| 25 Aug 2010 | USD | 80.25 | 80.25 | 77.115 | 78.102 | 78.102 | -2.148 (-2.68%) | 54,980 |
| 24 Aug 2010 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.319 (+1.67%) | 1,010 |
| 23 Aug 2010 | USD | 78.7488 | 78.931 | 78.7488 | 78.931 | 78.931 | -1.319 (-1.64%) | 47,000 |
| 20 Aug 2010 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +0.1 (+0.12%) | 1,000 |
| 19 Aug 2010 | USD | 80.25 | 80.25 | 80.15 | 80.15 | 80.15 | +0.43 (+0.54%) | 1,200 |
| 18 Aug 2010 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.8 (-0.99%) | 15 |
| 10 Aug 2010 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
