| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | +4.52 (+5.95%) | 120 |
| 2 Aug 2010 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 80.3 | 80.3 | 75.88 | 76 | 76 | -4.3 (-5.35%) | 670 |
| 29 Jul 2010 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.25 (+0.31%) | 10 |
| 28 Jul 2010 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 80.4 | 80.4 | 80.05 | 80.05 | 80.05 | -0.45 (-0.56%) | 2,500 |
| 26 Jul 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 79.0856 | 80.5 | 79.0856 | 80.5 | 80.5 | +0.05 (+0.06%) | 34,300 |
| 22 Jul 2010 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 80.5 | 80.5 | 80.45 | 80.45 | 80.45 | +0.25 (+0.31%) | 1,000 |
| 20 Jul 2010 | USD | 79.541 | 80.2 | 79.541 | 80.2 | 80.2 | +0.8 (+1.01%) | 7,700 |
| 19 Jul 2010 | USD | 79.45 | 79.45 | 79.4 | 79.4 | 79.4 | +0.1 (+0.13%) | 335 |
| 16 Jul 2010 | USD | 79 | 79.35 | 79 | 79.3 | 79.3 | -1 (-1.25%) | 1,825 |
| 15 Jul 2010 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.15 (+0.19%) | 400 |
| 14 Jul 2010 | USD | 81 | 81 | 79.576 | 80.15 | 80.15 | -0.225 (-0.28%) | 9,400 |
| 13 Jul 2010 | USD | 80.125 | 80.375 | 80.125 | 80.375 | 80.375 | +0.195 (+0.24%) | 20,000 |
| 12 Jul 2010 | USD | 80 | 80.18 | 80 | 80.18 | 80.18 | 0.0 (0.0%) | 1,900 |
| 9 Jul 2010 | USD | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.0 (0.0%) | 200 |
| 8 Jul 2010 | USD | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | +2.067 (+2.65%) | 2,000 |
| 7 Jul 2010 | USD | 78.113 | 78.113 | 78.113 | 78.113 | 78.113 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 78.394 | 78.625 | 78.113 | 78.113 | 78.113 | -3.587 (-4.39%) | 15,000 |
| 5 Jul 2010 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 79.984 | 81.7 | 79.74 | 81.7 | 81.7 | +1.2 (+1.49%) | 9,000 |
| 29 Jun 2010 | USD | 79.5 | 80.5 | 79.5 | 80.5 | 80.5 | -1.435 (-1.75%) | 8,500 |
| 28 Jun 2010 | USD | 81.935 | 81.935 | 81.935 | 81.935 | 81.935 | -1.565 (-1.87%) | 3,400 |
| 25 Jun 2010 | USD | 82.538 | 84.5 | 82.017 | 83.5 | 83.5 | -0.358 (-0.43%) | 10,650 |
