| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | USD | 83.858 | 83.858 | 83.858 | 83.858 | 83.858 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 85.5 | 85.5 | 83.858 | 83.858 | 83.858 | -0.642 (-0.76%) | 8,000 |
| 22 Jun 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.1 (-1.29%) | 1,700 |
| 21 Jun 2010 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +1.6 (+1.90%) | 3,250 |
| 18 Jun 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 84 | 84 | 84 | 84 | 84 | -0.88 (-1.04%) | 800 |
| 9 Jun 2010 | USD | 84.41 | 84.88 | 84 | 84.88 | 84.88 | +2.88 (+3.51%) | 1,450 |
| 8 Jun 2010 | USD | 82.25 | 82.75 | 82 | 82 | 82 | -2.72 (-3.21%) | 44,400 |
| 7 Jun 2010 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +3.22 (+3.95%) | 5,000 |
| 4 Jun 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.55 (+0.68%) | 644 |
| 26 May 2010 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 81.25 | 81.25 | 80.5 | 80.95 | 80.95 | -2.461 (-2.95%) | 3,200 |
| 14 May 2010 | USD | 83.4109 | 83.4109 | 83.4109 | 83.4109 | 83.4109 | 0.0 (0.0%) | 0 |
