| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | USD | 83.4109 | 83.4109 | 83.4109 | 83.4109 | 83.4109 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 83.93 | 84.325 | 82.66 | 83.4109 | 83.4109 | -0.139 (-0.17%) | 361,600 |
| 11 May 2010 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +1.05 (+1.27%) | 200 |
| 4 May 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 82.375 | 82.5 | 82.375 | 82.5 | 82.5 | -3.5 (-4.07%) | 50,000 |
| 28 Apr 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 86.6 | 87.875 | 86 | 86 | 86 | -2.252 (-2.55%) | 3,900 |
| 26 Apr 2010 | USD | 88.252 | 88.252 | 88.252 | 88.252 | 88.252 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 88.252 | 88.252 | 88.252 | 88.252 | 88.252 | +1.202 (+1.38%) | 2,939 |
| 22 Apr 2010 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.04 (-0.05%) | 10 |
| 21 Apr 2010 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 85.395 | 87.09 | 84.25 | 87.09 | 87.09 | +1.34 (+1.56%) | 7,931 |
| 16 Apr 2010 | USD | 86.5 | 86.5 | 85.1 | 85.75 | 85.75 | -0.75 (-0.87%) | 600 |
| 15 Apr 2010 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 1,000 |
| 13 Apr 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 84.8 | 85 | 84.8 | 85 | 85 | +0.25 (+0.29%) | 2,057 |
| 8 Apr 2010 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.402 (-1.63%) | 200 |
| 7 Apr 2010 | USD | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 86.1517 | 0.0 (0.0%) | 0 |
