| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | USD | 86.2578 | 86.2578 | 86.1517 | 86.1517 | 86.1517 | +1.952 (+2.32%) | 60,000 |
| 31 Mar 2010 | USD | 84.625 | 84.625 | 84.2 | 84.2 | 84.2 | +0.2 (+0.24%) | 1,900 |
| 30 Mar 2010 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 84 | 84 | 84 | 84 | 84 | +1.808 (+2.20%) | 3,200 |
| 26 Mar 2010 | USD | 82.192 | 82.192 | 82.192 | 82.192 | 82.192 | -1.433 (-1.71%) | 17,300 |
| 25 Mar 2010 | USD | 83.625 | 83.625 | 83.625 | 83.625 | 83.625 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 83.625 | 83.625 | 83.625 | 83.625 | 83.625 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 83 | 83.625 | 83 | 83.625 | 83.625 | -0.436 (-0.52%) | 1,800 |
| 22 Mar 2010 | USD | 84.05 | 84.061 | 84.05 | 84.061 | 84.061 | -1.939 (-2.25%) | 20,200 |
| 19 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 86 | 86 | 86 | 86 | 86 | -2.342 (-2.65%) | 400 |
| 17 Mar 2010 | USD | 88.342 | 88.342 | 88.342 | 88.342 | 88.342 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 88.342 | 88.342 | 88.342 | 88.342 | 88.342 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 88.3 | 88.625 | 88.3 | 88.342 | 88.342 | -0.143 (-0.16%) | 10,700 |
| 12 Mar 2010 | USD | 88.4812 | 88.4848 | 88.4812 | 88.4848 | 88.4848 | -0.655 (-0.74%) | 50,000 |
| 11 Mar 2010 | USD | 88.778 | 89.14 | 88.778 | 89.14 | 89.14 | +0.39 (+0.44%) | 6,600 |
| 10 Mar 2010 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.394 (-0.44%) | 300 |
| 5 Mar 2010 | USD | 89.1435 | 89.1435 | 89.1435 | 89.1435 | 89.1435 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 89.1435 | 89.1435 | 89.1435 | 89.1435 | 89.1435 | +3.783 (+4.43%) | 10,000 |
| 3 Mar 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
